Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.163 6.209 6.134 6.169 115,001 -0.03(-0.55%)
Jul 30, 2014 6.237 6.243 6.191 6.203 77,818 -0.05(-0.73%)
Jul 29, 2014 6.260 6.282 6.237 6.248 57,292 -0.01(-0.09%)
Jul 28, 2014 6.277 6.283 6.248 6.254 76,824 +0.01(+0.09%)
Jul 25, 2014 6.271 6.277 6.220 6.248 100,999 -0.01(-0.18%)
Jul 24, 2014 6.271 6.283 6.248 6.260 45,552 -0.02(-0.27%)
Jul 23, 2014 6.288 6.294 6.271 6.277 39,929 -0.01(-0.09%)
Jul 22, 2014 6.277 6.300 6.266 6.283 80,939 +0.00(+0.01%)
Jul 21, 2014 6.277 6.294 6.271 6.282 96,886 +0.03(+0.45%)
Jul 18, 2014 6.237 6.277 6.237 6.254 93,262 -0.01(-0.09%)
Jul 17, 2014 6.266 6.271 6.231 6.260 58,010 +0.01(+0.18%)
Jul 16, 2014 6.203 6.264 6.197 6.248 123,982 +0.05(+0.74%)
Jul 15, 2014 6.180 6.214 6.140 6.203 123,152 +0.03(+0.46%)
Jul 14, 2014 6.146 6.180 6.137 6.174 61,531 +0.03(+0.46%)
Jul 11, 2014 6.106 6.146 6.106 6.146 66,319 +0.04(+0.65%)
Jul 10, 2014 6.129 6.140 6.106 6.106 45,750 -0.01(-0.19%)
Jul 09, 2014 6.174 6.174 6.100 6.117 143,058 -0.04(-0.72%)
Jul 08, 2014 6.156 6.201 6.145 6.162 107,257 +0.05(+0.74%)
Jul 07, 2014 6.093 6.156 6.093 6.116 267,594 +0.01(+0.19%)
Jul 03, 2014 6.218 6.105 6.105 6.105 247,108 -0.14(-2.18%)
Jul 02, 2014 6.286 6.286 6.218 6.241 105,312 -0.06(-0.90%)
Jul 01, 2014 6.298 6.309 6.281 6.298 89,925 +0.00(+0.00%)
Jun 30, 2014 6.292 6.309 6.269 6.298 72,345 +0.02(+0.36%)
Jun 27, 2014 6.252 6.281 6.241 6.275 75,733 +0.03(+0.55%)
Jun 26, 2014 6.247 6.275 6.235 6.241 104,511 +0.01(+0.18%)
Jun 25, 2014 6.213 6.252 6.201 6.230 147,710 +0.04(+0.64%)
Jun 24, 2014 6.201 6.224 6.184 6.190 99,391 -0.02(-0.37%)
Jun 23, 2014 6.264 6.275 6.190 6.213 133,743 -0.05(-0.81%)
Jun 20, 2014 6.252 6.275 6.213 6.264 49,985 +0.02(+0.27%)
Jun 19, 2014 6.235 6.269 6.184 6.247 180,523 +0.03(+0.46%)
Jun 18, 2014 6.207 6.235 6.198 6.218 85,513 +0.02(+0.27%)
Jun 17, 2014 6.241 6.269 6.196 6.201 78,133 -0.06(-0.91%)
Jun 16, 2014 6.281 6.292 6.252 6.258 59,371 -0.01(-0.13%)
Jun 13, 2014 6.281 6.286 6.235 6.266 60,853 -0.02(-0.32%)
Jun 12, 2014 6.224 6.292 6.207 6.286 64,798 +0.09(+1.37%)
Jun 11, 2014 6.235 6.241 6.201 6.201 72,380 -0.01(-0.09%)
Jun 10, 2014 6.230 6.269 6.190 6.207 79,051 +0.00(+0.02%)
Jun 06, 2014 6.127 6.211 6.127 6.206 70,371 +0.11(+1.74%)
Jun 05, 2014 6.166 6.217 6.093 6.099 177,483 -0.07(-1.18%)
Jun 04, 2014 6.268 6.279 6.166 6.172 157,059 -0.10(-1.62%)
Jun 03, 2014 6.279 6.302 6.273 6.273 117,178 -0.03(-0.45%)
Jun 02, 2014 6.290 6.302 6.268 6.302 145,982 +0.01(+0.18%)
May 30, 2014 6.279 6.290 6.268 6.290 72,925 +0.01(+0.09%)
May 29, 2014 6.324 6.341 6.273 6.285 75,832 -0.04(-0.62%)
May 28, 2014 6.262 6.330 6.262 6.324 141,120 +0.10(+1.54%)
May 27, 2014 6.234 6.262 6.217 6.228 88,944 +0.01(+0.18%)
May 23, 2014 6.189 6.217 6.217 6.217 169,104 +0.02(+0.27%)
May 22, 2014 6.183 6.206 6.149 6.200 114,271 +0.02(+0.27%)
May 21, 2014 6.262 6.271 6.177 6.183 154,960 -0.10(-1.62%)
May 20, 2014 6.217 6.285 6.177 6.285 148,524 +0.07(+1.18%)
May 19, 2014 6.189 6.217 6.183 6.211 71,810 +0.02(+0.36%)
May 16, 2014 6.177 6.194 6.166 6.189 64,752 +0.01(+0.09%)
May 15, 2014 6.166 6.189 6.144 6.183 97,541 +0.03(+0.46%)
May 14, 2014 6.115 6.155 6.115 6.155 125,006 +0.03(+0.56%)
May 13, 2014 6.138 6.138 6.111 6.120 71,234 -0.01(-0.10%)
May 12, 2014 6.121 6.149 6.115 6.127 89,487 +0.01(+0.18%)
May 09, 2014 6.127 6.127 6.093 6.115 91,500 +0.01(+0.09%)
May 08, 2014 6.104 6.166 6.104 6.110 114,441 -0.00(-0.05%)
May 07, 2014 6.108 6.131 6.086 6.113 117,260 +0.01(+0.16%)
May 06, 2014 6.075 6.148 6.075 6.103 132,385 +0.01(+0.18%)
May 05, 2014 6.058 6.092 6.058 6.092 78,178 +0.03(+0.56%)
May 02, 2014 6.086 6.092 6.036 6.058 185,956 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.