Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.22 -0.18 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.300 8.300 8.264 8.264 201,252 -0.01(-0.16%)
Jul 30, 2003 8.294 8.307 8.264 8.277 220,621 +0.00(+0.00%)
Jul 29, 2003 8.261 8.327 8.261 8.277 598,007 +0.01(+0.16%)
Jul 28, 2003 8.277 8.277 8.261 8.264 731,772 -0.01(-0.16%)
Jul 25, 2003 8.347 8.367 8.277 8.277 304,148 -0.07(-0.87%)
Jul 24, 2003 8.406 8.413 8.350 8.350 152,225 -0.03(-0.39%)
Jul 23, 2003 8.400 8.409 8.347 8.383 127,106 +0.00(+0.00%)
Jul 22, 2003 8.416 8.426 8.360 8.383 188,239 -0.06(-0.70%)
Jul 21, 2003 8.409 8.443 8.343 8.443 203,976 +0.05(+0.59%)
Jul 18, 2003 8.419 8.419 8.343 8.393 155,857 -0.02(-0.27%)
Jul 17, 2003 8.459 8.459 8.380 8.416 189,147 -0.01(-0.12%)
Jul 16, 2003 8.419 8.439 8.376 8.426 126,198 +0.02(+0.28%)
Jul 15, 2003 8.416 8.423 8.350 8.403 195,805 -0.00(-0.04%)
Jul 14, 2003 8.436 8.443 8.284 8.406 275,700 -0.01(-0.16%)
Jul 11, 2003 8.373 8.439 8.340 8.419 256,634 +0.06(+0.71%)
Jul 10, 2003 8.370 8.393 8.327 8.360 241,805 -0.01(-0.12%)
Jul 09, 2003 8.357 8.373 8.317 8.370 205,792 +0.02(+0.24%)
Jul 08, 2003 8.281 8.357 8.281 8.350 344,399 +0.06(+0.72%)
Jul 07, 2003 8.297 8.297 8.271 8.291 293,556 +0.01(+0.12%)
Jul 03, 2003 8.281 8.287 8.271 8.281 243,621 +0.02(+0.20%)
Jul 02, 2003 8.291 8.294 8.264 8.264 338,951 -0.02(-0.20%)
Jul 01, 2003 8.284 8.297 8.277 8.281 300,819 +0.00(+0.04%)
Jun 30, 2003 8.300 8.307 8.271 8.277 307,477 -0.03(-0.32%)
Jun 27, 2003 8.320 8.320 8.271 8.304 368,912 +0.01(+0.12%)
Jun 26, 2003 8.327 8.327 8.261 8.294 495,716 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.