Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.506 9.570 9.427 9.441 35,292 -0.10(-1.05%)
Jul 29, 2004 9.513 9.541 9.377 9.541 112,993 +0.03(+0.30%)
Jul 28, 2004 9.333 9.534 9.298 9.513 124,989 +0.19(+2.00%)
Jul 27, 2004 9.212 9.348 9.176 9.326 102,949 +0.11(+1.25%)
Jul 26, 2004 9.140 9.276 9.068 9.212 525,627 +0.14(+1.58%)
Jul 23, 2004 8.968 9.111 8.968 9.068 95,416 +0.04(+0.48%)
Jul 22, 2004 9.097 9.097 8.903 9.025 44,639 -0.08(-0.87%)
Jul 21, 2004 9.018 9.190 9.011 9.104 65,982 +0.06(+0.71%)
Jul 20, 2004 9.290 9.290 9.025 9.040 42,546 +0.00(+0.00%)
Jul 19, 2004 9.054 9.126 8.961 9.040 31,526 -0.06(-0.71%)
Jul 16, 2004 9.040 9.169 9.032 9.104 53,846 +0.17(+1.93%)
Jul 15, 2004 8.982 8.982 8.896 8.932 54,962 +0.02(+0.24%)
Jul 14, 2004 8.889 8.961 8.782 8.911 60,123 -0.05(-0.56%)
Jul 13, 2004 8.911 8.982 8.911 8.961 99,740 +0.04(+0.48%)
Jul 12, 2004 9.097 9.097 8.817 8.918 113,411 -0.07(-0.80%)
Jul 09, 2004 8.889 8.997 8.746 8.989 152,889 +0.11(+1.21%)
Jul 08, 2004 8.954 9.018 8.875 8.882 23,575 -0.11(-1.20%)
Jul 07, 2004 8.853 9.011 8.825 8.989 69,748 +0.16(+1.79%)
Jul 06, 2004 8.932 8.932 8.767 8.832 88,859 -0.03(-0.32%)
Jul 02, 2004 8.789 8.946 8.782 8.860 22,040 +0.00(+0.00%)
Jul 01, 2004 8.889 8.896 8.817 8.860 39,338 -0.02(-0.24%)
Jun 30, 2004 8.724 8.882 8.631 8.882 104,483 +0.23(+2.65%)
Jun 29, 2004 8.746 8.774 8.652 8.652 181,346 +0.01(+0.17%)
Jun 28, 2004 8.810 8.875 8.638 8.638 88,999 -0.19(-2.19%)
Jun 25, 2004 8.961 9.018 8.760 8.832 24,830 -0.09(-1.04%)
Jun 24, 2004 8.961 9.104 8.925 8.925 54,264 +0.06(+0.65%)
Jun 23, 2004 8.638 8.903 8.638 8.868 66,819 +0.17(+1.98%)
Jun 22, 2004 8.695 8.767 8.602 8.695 36,966 -0.05(-0.57%)
Jun 21, 2004 8.624 8.746 8.581 8.746 99,043 +0.06(+0.66%)
Jun 18, 2004 8.674 8.810 8.674 8.688 11,578 +0.02(+0.25%)
Jun 17, 2004 8.731 8.782 8.516 8.667 108,808 +0.00(+0.00%)
Jun 16, 2004 8.703 8.774 8.652 8.667 81,606 -0.07(-0.82%)
Jun 15, 2004 8.523 8.760 8.516 8.739 170,745 +0.21(+2.44%)
Jun 14, 2004 8.638 8.753 8.502 8.531 46,313 -0.13(-1.49%)
Jun 10, 2004 8.545 8.660 8.473 8.660 12,833 +0.04(+0.50%)
Jun 09, 2004 8.581 8.660 8.509 8.617 51,195 +0.07(+0.84%)
Jun 08, 2004 8.660 8.724 8.509 8.545 133,499 -0.19(-2.13%)
Jun 07, 2004 8.617 8.760 8.617 8.731 18,832 +0.06(+0.66%)
Jun 04, 2004 8.617 8.703 8.617 8.674 8,648 +0.02(+0.25%)
Jun 03, 2004 8.825 8.825 8.652 8.652 17,855 -0.16(-1.87%)
Jun 02, 2004 8.753 8.846 8.753 8.817 29,155 +0.06(+0.74%)
Jun 01, 2004 8.975 8.997 8.681 8.753 47,150 -0.33(-3.63%)
May 28, 2004 9.169 9.169 8.925 9.083 142,566 -0.01(-0.16%)
May 27, 2004 8.896 9.154 8.796 9.097 183,857 +0.27(+3.09%)
May 26, 2004 8.832 8.832 8.624 8.825 72,678 +0.14(+1.57%)
May 25, 2004 8.631 8.710 8.566 8.688 330,330 +0.09(+1.08%)
May 24, 2004 8.495 8.681 8.473 8.595 410,123 +0.35(+4.26%)
May 21, 2004 8.502 8.595 8.244 8.244 96,392 -0.33(-3.85%)
May 20, 2004 8.731 8.817 8.574 8.574 67,795 -0.16(-1.81%)
May 19, 2004 8.903 9.040 8.731 8.731 84,117 -0.01(-0.08%)
May 18, 2004 8.602 8.832 8.602 8.739 109,226 +0.17(+2.01%)
May 17, 2004 8.954 8.954 8.438 8.566 310,661 -0.46(-5.08%)
May 14, 2004 8.946 9.032 8.853 9.025 77,281 +0.03(+0.32%)
May 13, 2004 8.889 9.032 8.860 8.997 94,579 +0.11(+1.21%)
May 12, 2004 8.997 8.997 8.817 8.889 57,054 -0.13(-1.43%)
May 11, 2004 8.839 9.032 8.839 9.018 138,660 +0.18(+2.03%)
May 10, 2004 9.147 9.147 8.789 8.839 172,140 -0.28(-3.07%)
May 07, 2004 8.896 9.147 8.882 9.118 157,632 -0.11(-1.24%)
May 06, 2004 9.470 9.470 9.169 9.233 170,047 -0.19(-1.98%)
May 05, 2004 9.369 9.491 9.326 9.420 69,888 +0.09(+0.92%)
May 04, 2004 9.491 9.527 9.319 9.333 142,427 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.