Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 19.03 19.23 18.44 18.64 105,041 -0.29(-1.52%)
Jul 28, 2005 18.64 18.93 18.57 18.93 140,334 +0.30(+1.62%)
Jul 27, 2005 18.18 18.63 18.18 18.62 183,160 +0.52(+2.89%)
Jul 26, 2005 17.71 18.21 17.71 18.10 117,317 +0.03(+0.16%)
Jul 25, 2005 18.27 18.27 17.97 18.07 64,168 -0.19(-1.06%)
Jul 22, 2005 18.24 18.43 18.06 18.27 63,471 +0.06(+0.31%)
Jul 21, 2005 18.28 18.35 18.10 18.21 109,505 +0.00(+0.00%)
Jul 20, 2005 18.04 18.29 17.94 18.21 372,877 +0.46(+2.58%)
Jul 19, 2005 17.67 17.89 17.61 17.75 50,916 +0.18(+1.02%)
Jul 18, 2005 17.30 17.60 17.30 17.57 53,706 +0.20(+1.16%)
Jul 15, 2005 17.36 17.49 17.28 17.37 327,958 +0.06(+0.33%)
Jul 14, 2005 17.69 17.74 17.31 17.31 186,229 -0.40(-2.27%)
Jul 13, 2005 17.89 17.89 17.67 17.71 64,866 -0.06(-0.32%)
Jul 12, 2005 17.68 17.85 17.68 17.77 52,172 +0.09(+0.53%)
Jul 11, 2005 17.60 17.84 17.60 17.68 227,799 +0.11(+0.65%)
Jul 08, 2005 17.49 17.75 17.46 17.56 48,126 +0.03(+0.16%)
Jul 07, 2005 17.42 17.56 17.32 17.53 41,291 -0.06(-0.37%)
Jul 06, 2005 17.68 17.88 17.52 17.60 55,799 -0.18(-1.01%)
Jul 05, 2005 17.98 18.07 17.75 17.78 141,729 -0.07(-0.40%)
Jul 01, 2005 17.78 18.17 17.78 17.85 76,863 +0.00(+0.00%)
Jun 30, 2005 18.27 18.27 17.83 17.85 160,840 -0.36(-1.97%)
Jun 29, 2005 18.20 18.49 18.15 18.21 40,733 +0.08(+0.44%)
Jun 28, 2005 18.09 18.33 18.08 18.13 30,689 +0.14(+0.80%)
Jun 27, 2005 17.78 18.03 17.76 17.99 51,335 +0.10(+0.56%)
Jun 24, 2005 17.96 18.11 17.74 17.89 25,807 -0.18(-0.99%)
Jun 23, 2005 18.20 18.36 17.94 18.06 35,990 -0.20(-1.10%)
Jun 22, 2005 18.42 18.43 18.24 18.27 37,524 -0.02(-0.12%)
Jun 21, 2005 18.21 18.39 18.21 18.29 119,270 +0.04(+0.20%)
Jun 20, 2005 18.35 18.35 18.17 18.25 55,799 -0.14(-0.74%)
Jun 17, 2005 18.27 18.44 18.27 18.39 372,598 +0.19(+1.06%)
Jun 16, 2005 18.35 18.42 18.14 18.19 73,236 -0.06(-0.35%)
Jun 15, 2005 18.43 18.57 18.14 18.26 183,299 -0.16(-0.90%)
Jun 14, 2005 18.10 18.64 18.10 18.42 458,807 +0.43(+2.39%)
Jun 13, 2005 18.17 18.28 17.93 17.99 434,814 +0.21(+1.17%)
Jun 10, 2005 17.60 17.92 17.54 17.79 186,508 +0.26(+1.47%)
Jun 09, 2005 17.47 17.56 17.31 17.53 115,504 +0.02(+0.12%)
Jun 08, 2005 17.20 17.54 17.20 17.51 225,288 +0.44(+2.61%)
Jun 07, 2005 17.07 17.27 17.03 17.06 133,499 -0.01(-0.04%)
Jun 06, 2005 17.26 17.35 17.03 17.07 66,261 -0.18(-1.04%)
Jun 03, 2005 17.17 17.61 17.15 17.25 252,351 +0.04(+0.25%)
Jun 02, 2005 16.55 17.30 16.51 17.20 116,759 +0.63(+3.81%)
Jun 01, 2005 16.55 16.57 16.44 16.57 66,958 +0.09(+0.52%)
May 31, 2005 16.52 16.67 16.34 16.49 256,675 -0.07(-0.43%)
May 27, 2005 16.37 16.67 16.37 16.56 70,585 +0.18(+1.09%)
May 26, 2005 16.39 16.58 16.32 16.38 94,439 -0.01(-0.09%)
May 25, 2005 16.49 16.61 16.39 16.39 27,341 -0.09(-0.52%)
May 24, 2005 16.24 16.49 16.24 16.48 258,768 +0.24(+1.50%)
May 23, 2005 16.34 16.42 16.17 16.24 107,134 -0.19(-1.18%)
May 20, 2005 16.24 16.69 16.24 16.43 186,229 +0.19(+1.19%)
May 19, 2005 16.40 16.55 16.17 16.24 67,377 -0.11(-0.66%)
May 18, 2005 16.28 16.70 16.28 16.34 114,109 +0.06(+0.35%)
May 17, 2005 16.25 16.45 16.16 16.29 128,756 +0.01(+0.09%)
May 16, 2005 16.15 16.32 16.15 16.27 68,214 +0.16(+1.02%)
May 13, 2005 16.35 16.39 16.07 16.11 74,491 -0.32(-1.96%)
May 12, 2005 16.78 16.78 16.28 16.43 162,654 -0.34(-2.05%)
May 11, 2005 16.55 16.94 16.49 16.77 147,588 +0.28(+1.70%)
May 10, 2005 16.88 16.95 16.46 16.49 204,085 -0.39(-2.29%)
May 09, 2005 16.57 17.05 16.57 16.88 129,732 +0.32(+1.90%)
May 06, 2005 16.85 16.87 16.56 16.57 34,176 -0.03(-0.17%)
May 05, 2005 16.46 16.92 16.44 16.60 91,789 +0.14(+0.83%)
May 04, 2005 16.20 16.52 16.20 16.46 202,969 +0.37(+2.27%)
May 03, 2005 16.04 16.30 16.04 16.09 103,646 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.