Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 31.05 31.77 31.05 31.43 162,235 +0.43(+1.39%)
Jul 30, 2007 30.11 31.23 30.11 31.00 228,776 +0.90(+2.98%)
Jul 27, 2007 29.41 30.38 29.41 30.11 362,135 +0.19(+0.65%)
Jul 26, 2007 30.58 30.72 29.33 29.91 393,522 -1.23(-3.96%)
Jul 25, 2007 31.36 31.76 30.55 31.15 349,441 -0.32(-1.03%)
Jul 24, 2007 32.76 32.79 31.31 31.47 215,105 -1.18(-3.60%)
Jul 23, 2007 32.42 32.80 32.33 32.65 286,109 +0.24(+0.73%)
Jul 20, 2007 32.83 32.88 32.26 32.41 171,024 -0.61(-1.85%)
Jul 19, 2007 32.95 33.31 32.75 33.02 210,362 +0.08(+0.24%)
Jul 18, 2007 32.55 32.95 32.37 32.94 321,123 +0.35(+1.08%)
Jul 17, 2007 32.90 33.13 32.50 32.59 231,287 -0.42(-1.28%)
Jul 16, 2007 32.72 33.28 32.51 33.01 140,892 +0.07(+0.22%)
Jul 13, 2007 32.76 33.08 32.76 32.94 270,346 +0.04(+0.13%)
Jul 12, 2007 33.19 33.45 32.55 32.90 297,129 -0.22(-0.67%)
Jul 11, 2007 33.15 33.27 32.86 33.12 247,050 +0.15(+0.46%)
Jul 10, 2007 33.33 33.51 32.64 32.97 266,719 -0.72(-2.15%)
Jul 09, 2007 34.05 34.05 33.41 33.69 229,473 -0.36(-1.05%)
Jul 06, 2007 34.61 34.79 33.79 34.05 397,149 -0.75(-2.16%)
Jul 05, 2007 35.52 35.66 34.59 34.80 162,793 -0.61(-1.72%)
Jul 03, 2007 34.98 35.45 34.98 35.41 118,433 +0.52(+1.48%)
Jul 02, 2007 34.84 34.94 34.55 34.90 259,605 +0.09(+0.25%)
Jun 29, 2007 35.13 35.20 34.73 34.81 152,470 -0.31(-0.88%)
Jun 28, 2007 35.31 35.66 34.87 35.12 255,280 -0.09(-0.26%)
Jun 27, 2007 34.77 35.21 34.07 35.21 453,785 +0.44(+1.28%)
Jun 26, 2007 35.27 35.45 34.67 34.77 188,879 -0.57(-1.62%)
Jun 25, 2007 35.13 35.58 34.93 35.34 296,850 +0.22(+0.61%)
Jun 22, 2007 35.64 35.84 34.98 35.13 164,746 -0.42(-1.19%)
Jun 21, 2007 35.56 35.80 35.07 35.55 114,388 -0.02(-0.06%)
Jun 20, 2007 35.74 36.39 35.53 35.57 187,624 +0.04(+0.12%)
Jun 19, 2007 35.10 35.59 34.95 35.53 94,021 +0.47(+1.35%)
Jun 18, 2007 34.95 35.13 34.71 35.05 88,999 +0.31(+0.89%)
Jun 15, 2007 34.70 35.28 34.60 34.75 154,981 +0.23(+0.66%)
Jun 14, 2007 33.84 34.75 33.84 34.52 343,443 +0.68(+2.01%)
Jun 13, 2007 33.28 33.85 33.26 33.84 197,528 +0.56(+1.68%)
Jun 12, 2007 33.69 33.91 32.98 33.28 145,356 -0.32(-0.94%)
Jun 11, 2007 33.62 33.99 33.37 33.59 247,050 +0.15(+0.45%)
Jun 08, 2007 32.80 33.55 32.68 33.44 136,847 +0.47(+1.41%)
Jun 07, 2007 33.69 33.69 32.53 32.98 347,767 -0.65(-1.94%)
Jun 06, 2007 34.12 34.12 33.39 33.63 224,312 -0.55(-1.61%)
Jun 05, 2007 34.23 34.71 33.86 34.18 261,837 +0.06(+0.19%)
Jun 04, 2007 33.79 34.17 33.66 34.12 144,519 +0.32(+0.95%)
Jun 01, 2007 33.41 33.89 33.41 33.79 360,322 +0.39(+1.16%)
May 31, 2007 33.05 34.00 33.05 33.41 160,840 +0.38(+1.15%)
May 30, 2007 32.47 33.09 32.36 33.03 71,143 +0.37(+1.14%)
May 29, 2007 32.26 32.97 32.26 32.65 137,126 +0.75(+2.36%)
May 25, 2007 31.39 32.11 31.39 31.90 140,195 +0.46(+1.46%)
May 24, 2007 31.47 31.97 31.25 31.44 206,735 -0.16(-0.52%)
May 23, 2007 31.54 31.96 30.70 31.61 226,962 +0.00(+0.00%)
May 22, 2007 32.55 32.93 31.33 31.61 452,955 -1.30(-3.94%)
May 21, 2007 33.30 33.44 32.75 32.90 82,443 -0.22(-0.65%)
May 18, 2007 32.98 33.30 32.29 33.12 266,719 +0.05(+0.15%)
May 17, 2007 33.91 33.94 32.84 33.07 169,071 -1.12(-3.27%)
May 16, 2007 34.22 34.62 34.01 34.19 300,617 +0.33(+0.97%)
May 15, 2007 34.23 34.47 33.85 33.86 502,191 -0.27(-0.78%)
May 14, 2007 34.95 34.95 34.12 34.12 204,922 -0.72(-2.06%)
May 11, 2007 34.22 34.84 33.84 34.84 145,077 +0.21(+0.60%)
May 10, 2007 34.88 35.12 34.55 34.63 79,374 -0.25(-0.72%)
May 09, 2007 34.83 34.90 34.34 34.88 192,088 +0.06(+0.19%)
May 08, 2007 35.45 35.46 34.70 34.82 94,858 -0.65(-1.84%)
May 07, 2007 35.31 35.68 35.31 35.47 45,476 +0.24(+0.67%)
May 04, 2007 34.48 35.34 34.44 35.23 130,988 +0.61(+1.76%)
May 03, 2007 34.31 34.77 34.26 34.62 101,833 +0.14(+0.39%)
May 02, 2007 34.62 34.65 33.08 34.49 208,409 -0.18(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.