Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 34.46 35.00 34.08 34.23 282,673 -0.36(-1.04%)
Jul 30, 2008 34.57 34.76 33.98 34.59 227,849 +0.08(+0.23%)
Jul 29, 2008 34.51 34.61 33.89 34.51 130,262 +0.53(+1.56%)
Jul 28, 2008 34.60 34.76 33.90 33.98 66,460 -0.62(-1.80%)
Jul 25, 2008 33.99 35.10 33.99 34.60 119,860 +0.38(+1.11%)
Jul 24, 2008 35.08 35.26 34.20 34.22 200,001 -0.98(-2.79%)
Jul 23, 2008 33.51 35.33 33.51 35.20 532,939 +1.83(+5.48%)
Jul 22, 2008 33.20 33.69 32.47 33.38 263,201 -0.39(-1.17%)
Jul 21, 2008 32.28 34.16 32.28 33.77 362,850 +0.95(+2.91%)
Jul 18, 2008 31.78 32.82 31.60 32.82 203,218 +1.60(+5.12%)
Jul 17, 2008 30.82 31.46 30.82 31.22 333,865 +0.68(+2.23%)
Jul 16, 2008 30.01 30.72 29.53 30.54 206,621 +0.46(+1.53%)
Jul 15, 2008 29.48 30.29 29.06 30.08 159,928 +0.28(+0.94%)
Jul 14, 2008 29.92 30.02 29.39 29.80 205,103 +0.08(+0.27%)
Jul 11, 2008 30.01 30.01 29.53 29.72 256,137 -0.50(-1.66%)
Jul 10, 2008 29.92 30.35 29.61 30.22 108,697 +0.00(+0.00%)
Jul 09, 2008 30.08 30.65 30.01 30.22 191,817 +0.04(+0.14%)
Jul 08, 2008 30.39 30.53 29.87 30.18 243,208 -0.09(-0.31%)
Jul 07, 2008 30.18 31.21 30.14 30.27 302,083 +0.36(+1.20%)
Jul 04, 2008 30.11 30.96 29.77 29.91 313,131 +0.00(+0.00%)
Jul 03, 2008 30.11 30.96 29.77 29.91 313,131 -0.48(-1.58%)
Jul 02, 2008 30.97 31.33 30.36 30.39 324,864 -0.53(-1.72%)
Jul 01, 2008 30.36 31.20 30.09 30.93 402,701 +0.27(+0.89%)
Jun 30, 2008 30.14 31.48 30.14 30.65 272,342 -0.66(-2.11%)
Jun 27, 2008 32.48 32.50 31.18 31.31 298,417 -1.12(-3.45%)
Jun 26, 2008 33.50 33.69 32.43 32.43 426,582 -1.01(-3.02%)
Jun 25, 2008 32.51 33.71 32.42 33.44 201,968 +1.00(+3.09%)
Jun 24, 2008 32.89 33.23 32.07 32.44 321,830 -0.47(-1.42%)
Jun 23, 2008 33.62 33.83 32.88 32.90 116,827 -0.82(-2.44%)
Jun 20, 2008 34.34 34.60 33.57 33.73 274,336 -0.70(-2.04%)
Jun 19, 2008 33.47 34.69 33.47 34.43 230,302 +0.86(+2.56%)
Jun 18, 2008 33.51 33.62 33.05 33.57 73,654 -0.07(-0.21%)
Jun 17, 2008 33.39 33.74 33.13 33.64 168,164 +0.42(+1.25%)
Jun 16, 2008 33.69 33.75 33.10 33.23 183,871 -0.65(-1.93%)
Jun 13, 2008 33.85 34.16 33.62 33.88 118,497 +0.01(+0.04%)
Jun 12, 2008 33.63 34.39 33.59 33.86 237,314 +0.59(+1.77%)
Jun 11, 2008 32.84 33.52 32.84 33.28 215,092 -0.09(-0.26%)
Jun 10, 2008 33.49 34.18 33.04 33.36 232,792 -0.85(-2.49%)
Jun 09, 2008 34.41 34.58 33.99 34.22 203,691 -0.25(-0.73%)
Jun 06, 2008 35.32 35.36 34.35 34.47 267,700 -0.89(-2.51%)
Jun 05, 2008 34.58 35.48 34.47 35.36 284,142 +0.65(+1.86%)
Jun 04, 2008 35.31 35.48 34.59 34.71 361,075 -0.68(-1.92%)
Jun 03, 2008 35.79 37.41 35.31 35.39 199,629 -0.27(-0.76%)
Jun 02, 2008 36.24 36.60 35.48 35.66 208,684 -0.86(-2.36%)
May 30, 2008 37.37 37.48 36.52 36.52 261,876 -0.61(-1.64%)
May 29, 2008 36.95 37.48 36.77 37.13 209,472 +0.22(+0.58%)
May 28, 2008 37.50 37.66 36.44 36.92 182,215 -0.18(-0.48%)
May 27, 2008 36.16 37.38 35.87 37.10 440,741 +1.24(+3.46%)
May 26, 2008 36.07 36.56 35.86 35.86 0 +0.00(+0.00%)
May 23, 2008 36.07 36.56 35.86 35.86 231,423 +0.29(+0.83%)
May 22, 2008 34.76 35.66 34.76 35.56 241,940 +0.66(+1.89%)
May 21, 2008 35.22 35.91 34.60 34.90 125,348 -0.32(-0.90%)
May 20, 2008 35.13 35.26 34.40 35.22 246,991 +0.67(+1.93%)
May 19, 2008 33.56 34.83 33.56 34.55 127,484 +0.81(+2.40%)
May 16, 2008 32.95 33.84 32.95 33.74 274,324 +0.82(+2.48%)
May 15, 2008 32.74 32.97 32.32 32.93 241,968 +0.40(+1.23%)
May 14, 2008 32.44 32.72 32.30 32.52 250,290 +0.21(+0.64%)
May 13, 2008 32.29 32.51 31.84 32.32 311,203 -0.09(-0.27%)
May 12, 2008 31.65 32.47 31.65 32.40 200,579 +0.07(+0.22%)
May 09, 2008 32.39 32.39 31.84 32.33 122,163 -0.24(-0.73%)
May 08, 2008 32.32 32.75 32.12 32.57 311,929 +0.14(+0.44%)
May 07, 2008 33.53 33.61 32.42 32.42 314,165 -1.22(-3.62%)
May 06, 2008 34.05 34.18 33.48 33.64 191,466 -0.14(-0.40%)
May 05, 2008 34.33 35.58 33.65 33.78 140,130 -0.56(-1.63%)
May 02, 2008 34.50 34.80 33.83 34.34 202,111 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.