Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.27 32.11 30.85 32.02 515,787 +0.43(+1.35%)
Jul 30, 2013 32.44 32.45 31.48 31.60 335,733 -0.84(-2.59%)
Jul 29, 2013 32.87 32.96 32.32 32.44 113,057 -0.60(-1.83%)
Jul 26, 2013 33.51 33.98 32.85 33.04 63,505 -0.60(-1.77%)
Jul 25, 2013 33.41 33.70 33.41 33.64 89,627 +0.10(+0.31%)
Jul 24, 2013 33.60 33.85 33.43 33.53 177,932 -0.16(-0.48%)
Jul 23, 2013 33.33 33.79 33.26 33.69 131,206 +0.36(+1.09%)
Jul 22, 2013 33.14 33.51 33.24 33.33 70,247 +0.06(+0.19%)
Jul 19, 2013 33.51 34.11 33.16 33.27 182,384 -0.47(-1.39%)
Jul 18, 2013 33.67 34.10 33.67 33.73 287,772 -0.04(-0.12%)
Jul 17, 2013 33.73 33.94 33.73 33.77 47,969 +0.03(+0.10%)
Jul 16, 2013 33.69 34.10 33.46 33.74 75,057 -0.03(-0.10%)
Jul 15, 2013 33.21 33.81 33.21 33.77 98,765 +0.49(+1.48%)
Jul 12, 2013 33.48 33.59 33.09 33.28 191,605 -0.23(-0.67%)
Jul 11, 2013 33.81 33.89 33.33 33.51 231,393 +0.25(+0.75%)
Jul 10, 2013 33.48 33.58 33.17 33.26 121,608 -0.25(-0.75%)
Jul 09, 2013 33.48 33.51 32.91 33.51 116,117 +0.22(+0.65%)
Jul 08, 2013 32.99 33.63 32.99 33.29 200,574 +0.11(+0.34%)
Jul 05, 2013 33.90 33.90 33.02 33.18 153,272 -0.70(-2.07%)
Jul 03, 2013 33.56 34.25 33.25 33.88 120,753 +0.22(+0.65%)
Jul 02, 2013 34.21 34.60 33.61 33.66 459,408 -0.78(-2.27%)
Jul 01, 2013 35.72 36.10 34.35 34.44 428,633 -1.17(-3.28%)
Jun 28, 2013 35.15 35.73 35.08 35.61 134,925 +0.20(+0.57%)
Jun 27, 2013 34.61 35.61 34.59 35.41 215,147 +0.91(+2.64%)
Jun 26, 2013 33.90 34.67 33.90 34.50 262,710 +0.60(+1.78%)
Jun 25, 2013 33.19 34.19 33.12 33.90 168,256 +0.91(+2.76%)
Jun 24, 2013 33.07 33.11 32.34 32.98 372,300 -0.55(-1.64%)
Jun 21, 2013 33.24 33.84 33.06 33.53 171,243 +0.15(+0.46%)
Jun 20, 2013 34.40 34.54 33.19 33.38 179,847 -1.44(-4.14%)
Jun 19, 2013 35.69 36.06 34.74 34.82 94,923 -1.05(-2.92%)
Jun 18, 2013 36.23 36.32 35.81 35.87 58,937 -0.35(-0.98%)
Jun 17, 2013 36.57 36.59 36.14 36.23 75,347 -0.17(-0.47%)
Jun 14, 2013 36.48 36.80 36.39 36.39 80,834 -0.06(-0.18%)
Jun 13, 2013 36.15 36.69 35.90 36.46 201,887 +0.27(+0.76%)
Jun 12, 2013 36.90 37.27 35.58 36.19 198,791 -0.77(-2.07%)
Jun 11, 2013 37.14 37.25 36.77 36.95 98,681 -0.38(-1.02%)
Jun 10, 2013 37.98 38.06 37.16 37.33 110,126 -0.54(-1.43%)
Jun 07, 2013 38.06 38.39 37.66 37.87 130,632 -0.23(-0.59%)
Jun 06, 2013 37.96 39.02 37.68 38.10 144,372 -0.04(-0.11%)
Jun 05, 2013 38.31 38.55 37.93 38.14 111,502 -0.33(-0.86%)
Jun 04, 2013 38.56 38.73 38.28 38.47 69,385 -0.12(-0.31%)
Jun 03, 2013 38.61 39.22 38.35 38.59 109,020 -0.10(-0.27%)
May 31, 2013 38.72 39.02 38.40 38.69 201,461 -0.22(-0.56%)
May 30, 2013 39.31 39.54 38.79 38.91 122,744 -0.45(-1.15%)
May 29, 2013 38.52 39.43 38.12 39.36 260,180 +0.56(+1.43%)
May 28, 2013 38.80 39.43 38.66 38.81 207,686 +0.10(+0.27%)
May 24, 2013 39.31 39.42 38.60 38.70 119,575 -0.72(-1.82%)
May 23, 2013 38.55 39.57 38.26 39.42 93,830 +0.61(+1.58%)
May 22, 2013 38.86 39.15 38.50 38.81 123,255 -0.27(-0.68%)
May 21, 2013 39.33 39.33 38.68 39.07 50,526 -0.24(-0.62%)
May 20, 2013 39.63 40.09 39.27 39.31 72,550 -0.55(-1.38%)
May 17, 2013 39.72 39.87 39.30 39.86 64,250 +0.17(+0.43%)
May 16, 2013 40.35 40.60 39.49 39.69 110,679 -0.58(-1.44%)
May 15, 2013 40.41 40.78 40.13 40.27 108,204 -0.87(-2.12%)
May 13, 2013 41.68 41.68 40.93 41.14 66,377 -0.56(-1.33%)
May 10, 2013 41.87 42.06 41.48 41.70 104,339 -0.31(-0.75%)
May 09, 2013 42.12 42.48 41.89 42.01 124,357 -0.20(-0.48%)
May 08, 2013 41.83 42.39 41.83 42.22 73,200 +0.19(+0.44%)
May 07, 2013 42.34 42.51 41.90 42.03 126,855 -0.30(-0.70%)
May 06, 2013 42.33 42.49 42.13 42.33 86,525 +0.02(+0.04%)
May 03, 2013 42.41 42.43 42.18 42.31 26,431 +0.13(+0.31%)
May 02, 2013 42.41 43.14 41.99 42.18 75,687 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.