Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.40 23.80 23.31 23.61 149,058 +0.28(+1.19%)
Jul 28, 2016 23.27 23.63 23.19 23.33 138,786 +0.15(+0.63%)
Jul 27, 2016 23.15 23.32 23.08 23.19 145,776 -0.03(-0.11%)
Jul 26, 2016 23.25 23.25 23.01 23.21 117,520 -0.03(-0.15%)
Jul 25, 2016 23.38 23.43 23.12 23.25 121,151 -0.14(-0.59%)
Jul 22, 2016 23.26 23.63 23.26 23.38 106,204 +0.07(+0.30%)
Jul 21, 2016 23.08 23.35 23.08 23.31 106,014 +0.22(+0.97%)
Jul 20, 2016 23.31 23.37 22.99 23.09 191,360 -0.19(-0.82%)
Jul 19, 2016 23.10 23.31 23.06 23.28 205,287 +0.06(+0.26%)
Jul 18, 2016 23.08 23.38 23.04 23.22 116,492 +0.10(+0.45%)
Jul 15, 2016 23.10 23.19 23.03 23.12 190,085 +0.03(+0.11%)
Jul 14, 2016 23.05 23.56 22.93 23.09 82,015 +0.13(+0.56%)
Jul 13, 2016 22.80 23.02 22.74 22.96 131,674 +0.21(+0.91%)
Jul 12, 2016 23.05 23.13 22.71 22.75 245,936 -0.23(-1.02%)
Jul 11, 2016 23.13 23.23 22.89 22.99 207,290 -0.10(-0.45%)
Jul 08, 2016 23.01 23.12 22.84 23.09 89,021 +0.25(+1.10%)
Jul 07, 2016 22.98 23.10 22.80 22.84 94,925 -0.16(-0.71%)
Jul 06, 2016 23.40 23.40 22.85 23.00 228,172 -0.58(-2.46%)
Jul 05, 2016 23.83 23.92 23.47 23.58 184,372 -0.39(-1.62%)
Jul 01, 2016 23.95 23.97 23.97 23.97 81,175 -0.01(-0.04%)
Jun 30, 2016 23.81 24.02 23.57 23.98 113,620 +0.17(+0.73%)
Jun 29, 2016 23.64 23.90 23.49 23.81 152,628 +0.28(+1.18%)
Jun 28, 2016 22.88 23.54 22.88 23.53 203,714 +0.84(+3.70%)
Jun 27, 2016 22.76 22.81 22.35 22.69 70,758 -0.22(-0.94%)
Jun 24, 2016 23.27 23.27 22.74 22.91 155,757 -1.06(-4.44%)
Jun 23, 2016 23.50 23.97 23.44 23.97 158,391 +0.61(+2.59%)
Jun 22, 2016 23.28 23.57 23.24 23.37 215,507 +0.21(+0.90%)
Jun 21, 2016 23.08 23.35 22.87 23.16 223,454 +0.17(+0.75%)
Jun 20, 2016 23.11 23.38 22.97 22.99 93,356 +0.10(+0.42%)
Jun 17, 2016 22.23 22.93 22.23 22.89 270,089 +0.61(+2.76%)
Jun 16, 2016 22.14 22.28 21.82 22.28 249,253 +0.01(+0.04%)
Jun 15, 2016 21.89 22.48 21.89 22.27 325,296 +0.40(+1.82%)
Jun 14, 2016 22.04 22.10 21.81 21.87 135,503 -0.22(-1.02%)
Jun 13, 2016 22.10 22.15 21.93 22.10 129,664 -0.08(-0.35%)
Jun 10, 2016 22.34 22.34 22.00 22.17 119,661 -0.32(-1.42%)
Jun 09, 2016 22.72 22.72 22.21 22.49 180,144 -0.32(-1.40%)
Jun 08, 2016 22.60 22.99 22.55 22.81 162,977 +0.21(+0.92%)
Jun 07, 2016 22.49 22.68 22.42 22.61 231,904 +0.11(+0.50%)
Jun 06, 2016 22.35 22.59 22.29 22.49 118,482 +0.10(+0.46%)
Jun 03, 2016 22.48 22.65 22.32 22.39 119,927 -0.01(-0.04%)
Jun 02, 2016 22.58 22.58 22.32 22.40 117,871 -0.15(-0.65%)
Jun 01, 2016 22.33 22.58 21.81 22.55 144,758 +0.10(+0.42%)
May 31, 2016 22.75 22.75 22.40 22.45 248,867 -0.24(-1.07%)
May 27, 2016 22.66 22.69 22.69 22.69 151,134 +0.13(+0.57%)
May 26, 2016 22.70 22.71 22.50 22.56 81,292 -0.04(-0.19%)
May 25, 2016 22.46 22.71 22.25 22.61 243,360 +0.14(+0.62%)
May 24, 2016 22.34 22.53 22.29 22.47 262,322 +0.15(+0.66%)
May 23, 2016 22.28 22.51 22.28 22.32 150,595 -0.21(-0.92%)
May 20, 2016 22.71 22.77 22.42 22.53 135,322 -0.08(-0.34%)
May 19, 2016 22.91 23.03 22.42 22.61 279,546 -0.47(-2.02%)
May 18, 2016 23.73 23.73 22.99 23.07 173,005 -0.61(-2.59%)
May 17, 2016 23.77 23.89 23.52 23.69 113,410 -0.09(-0.36%)
May 16, 2016 23.79 24.07 23.58 23.77 193,366 +0.03(+0.15%)
May 13, 2016 23.76 23.99 23.47 23.74 190,109 -0.05(-0.20%)
May 12, 2016 23.87 24.09 23.65 23.79 126,697 -0.09(-0.36%)
May 11, 2016 23.75 24.03 23.66 23.87 157,953 +0.07(+0.29%)
May 10, 2016 23.79 23.90 23.45 23.80 160,123 +0.11(+0.47%)
May 09, 2016 23.62 23.81 23.44 23.69 255,428 +0.06(+0.25%)
May 06, 2016 23.50 23.85 23.50 23.63 160,866 +0.07(+0.29%)
May 05, 2016 23.70 23.96 23.56 23.56 148,917 +0.14(+0.62%)
May 04, 2016 23.02 23.50 23.02 23.42 354,580 +0.33(+1.44%)
May 03, 2016 23.29 23.32 22.56 23.09 176,387 -0.32(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.