Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.08 10.10 9.900 10.05 11,800 +0.05(+0.50%)
Jul 30, 2020 9.906 10.00 9.906 10.00 5,120 -0.19(-1.86%)
Jul 29, 2020 10.00 10.19 10.00 10.19 381 -0.01(-0.10%)
Jul 28, 2020 10.20 10.20 10.20 10.20 354 +0.06(+0.61%)
Jul 27, 2020 10.18 10.18 10.14 10.14 8,077 -0.05(-0.45%)
Jul 24, 2020 10.25 10.25 10.18 10.18 11,300 -0.07(-0.64%)
Jul 23, 2020 10.15 10.25 10.00 10.25 25,713 +0.25(+2.52%)
Jul 22, 2020 10.11 10.15 9.998 9.998 7,920 -0.05(-0.48%)
Jul 21, 2020 10.07 10.07 10.00 10.05 11,852 +0.04(+0.36%)
Jul 20, 2020 10.07 10.07 10.01 10.01 20,902 -0.04(-0.40%)
Jul 17, 2020 10.05 10.10 10.03 10.05 38,500 -0.07(-0.69%)
Jul 16, 2020 10.12 10.12 10.12 10.12 4 +0.00(+0.00%)
Jul 15, 2020 10.48 10.48 10.12 10.12 35,330 +0.03(+0.30%)
Jul 14, 2020 10.41 10.41 9.930 10.09 8,437 -0.13(-1.27%)
Jul 13, 2020 10.22 10.22 10.22 10.22 2,342 +0.12(+1.19%)
Jul 10, 2020 10.10 10.15 10.10 10.10 13,500 +0.05(+0.50%)
Jul 09, 2020 11.00 11.37 10.05 10.05 2,348 -0.10(-0.99%)
Jul 08, 2020 10.15 10.15 10.15 10.15 165 +0.10(+1.00%)
Jul 07, 2020 10.00 10.05 10.00 10.05 851 +0.05(+0.50%)
Jul 06, 2020 10.00 10.00 10.00 10.00 196 +0.00(+0.00%)
Jul 02, 2020 9.990 10.00 9.990 10.00 500 -0.05(-0.53%)
Jul 01, 2020 10.05 10.05 10.05 10.05 253 +0.13(+1.29%)
Jun 30, 2020 10.15 10.30 9.859 9.925 1,934 -0.15(-1.54%)
Jun 29, 2020 10.10 10.11 9.980 10.08 5,208 +0.15(+1.56%)
Jun 26, 2020 9.925 9.925 9.925 9.925 100 +0.00(+0.00%)
Jun 25, 2020 9.925 9.925 9.925 9.925 195 -0.17(-1.73%)
Jun 24, 2020 9.925 10.20 9.925 10.10 682 +0.08(+0.80%)
Jun 23, 2020 10.78 10.78 10.02 10.02 6,377 +0.21(+2.14%)
Jun 22, 2020 9.650 9.810 9.575 9.810 204,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.