Indicators

Fidelity Real Estate Investment ETF (NY: FPRO )

20.00 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	20.10	20.10	20.00	20.00	1,755	-0.03(-0.13%)
May 23, 2024	20.03	20.03	20.03	20.03	169	-0.40(-1.94%)
May 22, 2024	20.58	20.58	20.42	20.43	502	-0.16(-0.76%)
May 21, 2024	20.49	20.59	20.49	20.58	1,413	-0.03(-0.14%)
May 20, 2024	20.59	20.76	20.59	20.61	3,475	-0.11(-0.54%)
May 17, 2024	20.71	20.73	20.70	20.73	1,512	+0.02(+0.09%)
May 16, 2024	20.68	20.76	20.68	20.71	2,629	+0.04(+0.17%)
May 15, 2024	20.48	20.71	20.48	20.67	1,724	+0.32(+1.57%)
May 14, 2024	20.32	20.35	20.32	20.35	822	+0.12(+0.61%)
May 13, 2024	20.14	20.28	20.14	20.23	2,285	+0.04(+0.22%)
May 10, 2024	20.16	20.18	20.16	20.18	1,228	-0.03(-0.15%)
May 09, 2024	20.06	20.22	20.05	20.21	1,634	+0.41(+2.09%)
May 08, 2024	19.74	19.86	19.74	19.80	2,838	-0.17(-0.86%)
May 07, 2024	19.97	19.99	19.95	19.97	996	+0.19(+0.97%)
May 06, 2024	19.70	19.78	19.70	19.78	1,256	+0.01(+0.06%)
May 03, 2024	19.98	19.98	19.73	19.77	881	+0.11(+0.54%)
May 02, 2024	19.46	19.72	19.42	19.66	751	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.