Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonendo Inc (NY: SONX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.350 1.430 1.290 1.290 26,461 -0.02(-1.53%)
Jul 28, 2023 1.290 1.370 1.290 1.310 18,469 -0.01(-0.76%)
Jul 27, 2023 1.370 1.370 1.270 1.320 23,262 -0.02(-1.49%)
Jul 26, 2023 1.380 1.380 1.312 1.340 24,867 -0.04(-2.90%)
Jul 25, 2023 1.260 1.380 1.250 1.380 28,865 +0.07(+5.34%)
Jul 24, 2023 1.280 1.310 1.240 1.310 9,654 +0.10(+8.26%)
Jul 21, 2023 1.310 1.380 1.210 1.210 24,774 -0.13(-9.70%)
Jul 20, 2023 1.380 1.380 1.300 1.340 18,263 +0.01(+0.75%)
Jul 19, 2023 1.250 1.380 1.240 1.330 23,562 +0.15(+12.71%)
Jul 18, 2023 1.140 1.250 1.140 1.180 12,610 +0.00(+0.00%)
Jul 17, 2023 1.280 1.320 1.131 1.180 28,756 -0.01(-0.84%)
Jul 14, 2023 1.320 1.331 1.180 1.190 36,350 -0.17(-12.50%)
Jul 13, 2023 1.380 1.410 1.340 1.360 48,124 +0.05(+3.82%)
Jul 12, 2023 1.380 1.380 1.240 1.310 24,912 -0.07(-5.07%)
Jul 11, 2023 1.380 1.390 1.371 1.380 9,406 +0.02(+1.47%)
Jul 10, 2023 1.240 1.370 1.240 1.360 11,933 -0.02(-1.45%)
Jul 07, 2023 1.250 1.400 1.250 1.380 28,083 +0.13(+10.40%)
Jul 06, 2023 1.220 1.300 1.120 1.250 29,554 +0.05(+4.17%)
Jul 05, 2023 1.320 1.360 1.123 1.200 72,665 -0.16(-11.76%)
Jul 03, 2023 1.310 1.360 1.295 1.360 9,985 +0.00(+0.00%)
Jun 30, 2023 1.310 1.370 1.294 1.360 130,877 +0.02(+1.49%)
Jun 29, 2023 1.230 1.350 1.205 1.340 18,859 +0.14(+11.67%)
Jun 28, 2023 1.260 1.260 1.181 1.200 38,218 +0.03(+2.56%)
Jun 27, 2023 1.170 1.190 1.130 1.170 42,425 -0.03(-2.50%)
Jun 26, 2023 1.250 1.250 1.160 1.200 28,269 -0.05(-4.00%)
Jun 23, 2023 1.200 1.260 1.080 1.250 118,377 +0.05(+4.17%)
Jun 22, 2023 1.100 1.200 1.100 1.200 11,275 +0.06(+5.26%)
Jun 21, 2023 1.100 1.170 1.100 1.140 24,939 +0.01(+0.88%)
Jun 20, 2023 1.100 1.190 1.100 1.130 43,485 +0.05(+4.63%)
Jun 16, 2023 1.110 1.130 1.060 1.080 108,510 -0.06(-5.26%)
Jun 15, 2023 1.270 1.270 1.110 1.140 84,356 -0.12(-9.52%)
May 08, 2023 1.300 1.300 1.200 1.260 31,860 +0.01(+0.80%)
May 05, 2023 1.080 1.270 1.050 1.250 62,941 +0.19(+17.92%)
May 04, 2023 1.280 1.310 1.060 1.060 269,508 -0.15(-12.40%)
May 03, 2023 1.240 1.327 1.200 1.210 102,204 -0.04(-3.20%)
May 02, 2023 1.400 1.400 1.250 1.250 96,284 -0.07(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.