Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: QNGY )

0.7100 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3350 0.3400 0.3267 0.3281 908,328 -0.01(-3.50%)
Jul 28, 2022 0.3441 0.3500 0.3306 0.3400 815,175 -0.01(-2.10%)
Jul 27, 2022 0.3300 0.3550 0.3128 0.3473 2,660,765 +0.03(+8.53%)
Jul 26, 2022 0.3180 0.3300 0.3117 0.3200 1,297,625 -0.00(-0.19%)
Jul 25, 2022 0.3302 0.3359 0.3150 0.3206 853,734 -0.01(-3.81%)
Jul 22, 2022 0.3500 0.3598 0.3325 0.3333 1,143,087 -0.01(-3.39%)
Jul 21, 2022 0.3400 0.3500 0.3300 0.3450 816,033 +0.00(+1.47%)
Jul 20, 2022 0.3600 0.3600 0.3110 0.3400 3,007,633 +0.01(+3.03%)
Jul 19, 2022 0.3400 0.3529 0.3221 0.3300 1,573,796 +0.00(+1.23%)
Jul 18, 2022 0.3375 0.3700 0.3205 0.3260 3,012,096 -0.00(-1.21%)
Jul 15, 2022 0.3400 0.3424 0.3200 0.3300 1,493,120 -0.00(-0.96%)
Jul 14, 2022 0.3600 0.3650 0.3300 0.3332 2,030,731 -0.01(-2.00%)
Jul 13, 2022 0.3894 0.4100 0.3370 0.3400 3,326,004 -0.03(-8.85%)
Jul 12, 2022 0.4200 0.4510 0.3500 0.3730 2,874,452 -0.04(-9.02%)
Jul 11, 2022 0.4264 0.4499 0.4000 0.4100 1,323,525 -0.03(-7.13%)
Jul 08, 2022 0.4400 0.4500 0.4200 0.4415 1,327,297 +0.00(+0.00%)
Jul 07, 2022 0.4497 0.4738 0.4209 0.4415 3,271,169 +0.01(+1.49%)
Jul 06, 2022 0.3976 0.4370 0.3820 0.4350 3,496,977 +0.04(+11.25%)
Jul 05, 2022 0.3800 0.3999 0.3620 0.3910 1,180,002 +0.01(+2.36%)
Jul 01, 2022 0.3900 0.4050 0.3800 0.3820 907,265 -0.03(-6.83%)
Jun 30, 2022 0.3850 0.4100 0.3620 0.4100 3,599,930 +0.02(+3.93%)
Jun 29, 2022 0.3938 0.4189 0.3710 0.3945 2,218,495 -0.01(-1.45%)
Jun 28, 2022 0.4499 0.4590 0.4000 0.4003 1,682,876 -0.04(-9.19%)
Jun 27, 2022 0.4400 0.4937 0.4374 0.4408 3,311,221 -0.01(-2.93%)
Jun 24, 2022 0.4202 0.4541 0.4202 0.4541 1,870,597 +0.01(+2.46%)
Jun 23, 2022 0.3951 0.4726 0.3900 0.4432 6,865,081 +0.05(+13.64%)
Jun 22, 2022 0.4000 0.4295 0.3600 0.3900 3,872,384 -0.01(-2.50%)
Jun 21, 2022 0.4200 0.4400 0.3951 0.4000 3,284,269 -0.01(-2.20%)
Jun 17, 2022 0.4146 0.4455 0.3900 0.4090 2,400,362 -0.01(-2.62%)
Jun 16, 2022 0.4500 0.4590 0.4110 0.4200 1,963,739 -0.04(-8.68%)
Jun 15, 2022 0.4600 0.4950 0.4174 0.4599 2,898,807 -0.00(-0.71%)
Jun 14, 2022 0.5300 0.5851 0.4608 0.4632 9,318,310 -0.06(-12.11%)
Jun 13, 2022 0.5746 0.6350 0.5132 0.5270 6,975,095 -0.01(-2.41%)
Jun 10, 2022 0.4500 0.8700 0.4500 0.5400 30,732,264 +0.08(+17.34%)
Jun 09, 2022 0.4210 0.4950 0.4200 0.4602 3,386,947 +0.04(+9.57%)
Jun 08, 2022 0.4750 0.4800 0.4008 0.4200 1,483,437 -0.03(-6.44%)
Jun 07, 2022 0.4900 0.5145 0.4200 0.4489 1,781,304 -0.06(-11.72%)
Jun 06, 2022 0.5400 0.5400 0.4900 0.5085 932,903 -0.03(-5.83%)
Jun 03, 2022 0.5300 0.5600 0.5000 0.5400 1,411,899 +0.02(+3.85%)
Jun 02, 2022 0.5300 0.6300 0.5000 0.5200 1,993,720 +0.00(+0.00%)
Jun 01, 2022 0.5400 0.5400 0.5100 0.5200 763,070 +0.01(+2.81%)
May 31, 2022 0.6300 0.6969 0.4900 0.5058 2,680,554 -0.04(-7.04%)
May 27, 2022 0.6900 0.7847 0.5400 0.5441 1,858,196 -0.16(-22.26%)
May 26, 2022 0.8010 0.9295 0.6980 0.6999 1,066,134 -0.10(-12.60%)
May 25, 2022 0.9105 0.9909 0.7901 0.8008 540,548 -0.09(-10.25%)
May 24, 2022 0.9850 1.060 0.8750 0.8923 428,736 -0.09(-9.35%)
May 23, 2022 1.070 1.100 0.9701 0.9843 199,858 -0.06(-5.36%)
May 20, 2022 1.190 1.190 1.000 1.040 211,183 -0.09(-7.96%)
May 19, 2022 1.160 1.170 1.102 1.130 110,009 -0.03(-2.59%)
May 18, 2022 1.240 1.240 1.140 1.160 145,342 -0.04(-3.33%)
May 17, 2022 1.210 1.280 1.180 1.200 149,363 -0.01(-0.83%)
May 16, 2022 1.270 1.320 1.200 1.210 115,568 -0.04(-3.20%)
May 13, 2022 1.300 1.320 1.210 1.250 179,373 -0.02(-1.57%)
May 12, 2022 1.200 1.300 1.200 1.270 160,038 +0.03(+2.42%)
May 11, 2022 1.340 1.370 1.220 1.240 280,404 -0.06(-4.62%)
May 10, 2022 1.320 1.350 1.260 1.300 184,222 -0.02(-1.52%)
May 09, 2022 1.490 1.490 1.300 1.320 131,025 -0.17(-11.41%)
May 06, 2022 1.570 1.600 1.470 1.490 133,830 -0.08(-5.10%)
May 05, 2022 1.500 1.660 1.500 1.570 129,768 +0.01(+0.64%)
May 04, 2022 1.730 1.730 1.500 1.560 257,068 -0.15(-8.77%)
May 03, 2022 1.690 1.740 1.592 1.710 101,341 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.