Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOPE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.030 8.160 8.000 8.100 7,210 +0.05(+0.68%)
Jul 28, 2023 8.150 8.150 8.010 8.045 7,701 -0.19(-2.33%)
Jul 27, 2023 8.110 8.280 8.110 8.237 30,599 +0.08(+0.98%)
Jul 26, 2023 8.280 8.280 8.120 8.157 31,004 -0.11(-1.30%)
Jul 25, 2023 8.330 8.330 8.100 8.265 5,537 +0.05(+0.63%)
Jul 24, 2023 8.222 8.222 8.050 8.213 2,937 +0.07(+0.83%)
Jul 21, 2023 8.270 8.270 7.850 8.145 7,375 -0.00(-0.06%)
Jul 20, 2023 8.210 8.224 8.010 8.150 13,432 -0.20(-2.37%)
Jul 19, 2023 8.340 8.389 8.210 8.348 29,706 -0.02(-0.23%)
Jul 18, 2023 8.320 8.470 8.310 8.367 213,533 +0.05(+0.60%)
Jul 17, 2023 8.350 8.397 8.080 8.317 74,284 -0.07(-0.81%)
Jul 14, 2023 8.600 8.600 8.380 8.385 4,856 -0.17(-1.93%)
Jul 13, 2023 8.310 8.585 8.190 8.550 20,886 +0.02(+0.23%)
Jul 12, 2023 8.650 8.650 8.530 8.530 3,772 +0.01(+0.12%)
Jul 11, 2023 8.520 8.560 8.460 8.520 8,276 -0.02(-0.23%)
Jul 10, 2023 8.440 8.540 8.370 8.540 5,410 +0.06(+0.70%)
Jul 07, 2023 8.450 8.500 8.430 8.480 3,685 +0.00(+0.04%)
Jul 06, 2023 8.670 8.670 8.477 8.477 1,001 -0.23(-2.62%)
Jul 05, 2023 8.700 8.800 8.570 8.705 11,913 -0.02(-0.28%)
Jul 03, 2023 8.650 8.730 8.650 8.730 7,959 +0.03(+0.34%)
Jun 30, 2023 8.650 8.760 8.540 8.700 8,025 +0.05(+0.58%)
Jun 29, 2023 8.600 8.700 8.600 8.650 2,739 +0.09(+1.05%)
Jun 28, 2023 8.660 8.699 8.382 8.560 13,791 -0.12(-1.38%)
Jun 27, 2023 8.700 8.700 8.490 8.680 18,196 -0.02(-0.25%)
Jun 26, 2023 8.520 8.702 8.410 8.702 9,483 +0.21(+2.49%)
Jun 23, 2023 8.392 8.699 8.380 8.490 17,237 +0.10(+1.19%)
Jun 22, 2023 8.580 8.580 8.250 8.390 2,465 -0.09(-1.04%)
Jun 21, 2023 8.150 8.520 8.140 8.478 47,254 +0.25(+3.02%)
Jun 20, 2023 8.350 8.400 8.170 8.229 10,960 -0.06(-0.73%)
Jun 16, 2023 8.340 8.340 8.145 8.290 14,045 +0.06(+0.75%)
Jun 15, 2023 8.390 8.390 8.100 8.228 14,204 -0.20(-2.42%)
Jun 14, 2023 8.430 8.465 8.330 8.432 6,231 +0.02(+0.27%)
Jun 13, 2023 8.410 8.642 8.290 8.410 154,503 +0.06(+0.73%)
Jun 12, 2023 8.470 8.470 8.290 8.349 11,106 -0.21(-2.49%)
Jun 09, 2023 8.600 8.615 8.220 8.562 114,827 -0.10(-1.12%)
Jun 08, 2023 8.880 8.880 8.590 8.659 11,789 -0.14(-1.60%)
Jun 07, 2023 8.690 8.840 8.610 8.800 21,347 +0.19(+2.18%)
Jun 06, 2023 8.640 8.680 8.530 8.612 9,007 -0.03(-0.30%)
Jun 05, 2023 8.690 8.800 8.510 8.638 145,793 -0.22(-2.51%)
Jun 02, 2023 8.930 8.980 8.750 8.860 159,757 -0.17(-1.92%)
Jun 01, 2023 9.270 9.270 8.940 9.034 55,668 -0.17(-1.83%)
May 31, 2023 9.190 9.310 9.190 9.202 22,428 +0.09(+1.01%)
May 30, 2023 9.200 9.270 9.110 9.110 15,886 -0.17(-1.84%)
May 26, 2023 9.475 9.475 9.210 9.280 42,863 -0.20(-2.15%)
May 25, 2023 9.430 9.542 9.430 9.484 20,618 -0.08(-0.84%)
May 24, 2023 9.560 9.653 9.560 9.564 17,861 +0.10(+1.02%)
May 23, 2023 9.420 9.490 9.420 9.467 14,145 +0.05(+0.51%)
May 22, 2023 9.550 9.570 9.419 9.419 27,638 -0.15(-1.57%)
May 19, 2023 9.500 9.580 9.460 9.570 7,981 +0.01(+0.06%)
May 18, 2023 9.569 9.569 9.500 9.564 2,324 +0.01(+0.09%)
May 17, 2023 9.640 9.640 9.540 9.555 2,181 -0.16(-1.60%)
May 16, 2023 9.570 9.730 9.570 9.710 3,017 +0.16(+1.72%)
May 15, 2023 9.560 9.610 9.530 9.546 10,699 -0.07(-0.77%)
May 12, 2023 9.550 9.660 9.540 9.620 28,983 +0.06(+0.63%)
May 11, 2023 9.630 9.630 9.550 9.560 13,243 -0.11(-1.14%)
May 10, 2023 9.730 9.780 9.510 9.670 148,187 -0.08(-0.77%)
May 09, 2023 9.725 9.745 9.650 9.745 2,289 -0.06(-0.66%)
May 08, 2023 9.860 9.930 9.740 9.810 1,907 +0.01(+0.14%)
May 05, 2023 9.910 9.930 9.590 9.796 40,636 -0.39(-3.87%)
May 04, 2023 9.970 10.25 9.970 10.19 22,406 +0.30(+3.03%)
May 03, 2023 9.810 9.890 9.680 9.890 114,786 +0.05(+0.51%)
May 02, 2023 9.650 9.840 9.650 9.840 5,625 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.