Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.2710 -0.0390 (-12.58%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6500 0.7000 0.6500 0.6700 84,568 +0.01(+1.52%)
Jul 28, 2023 0.6400 0.6600 0.6301 0.6600 80,293 +0.03(+4.27%)
Jul 27, 2023 0.6500 0.6662 0.6220 0.6330 82,327 -0.02(-2.62%)
Jul 26, 2023 0.6680 0.6680 0.6105 0.6500 166,602 +0.00(+0.00%)
Jul 25, 2023 0.6890 0.6890 0.6405 0.6500 192,703 -0.03(-3.99%)
Jul 24, 2023 0.6950 0.6999 0.6520 0.6770 87,138 +0.01(+2.17%)
Jul 21, 2023 0.7140 0.7140 0.6626 0.6626 72,732 -0.05(-6.54%)
Jul 20, 2023 0.7000 0.7100 0.6800 0.7090 109,075 +0.00(+0.57%)
Jul 19, 2023 0.7200 0.7200 0.6930 0.7050 48,261 +0.01(+0.71%)
Jul 18, 2023 0.7250 0.7250 0.6878 0.7000 85,142 -0.01(-1.27%)
Jul 17, 2023 0.7498 0.7498 0.6801 0.7090 67,149 +0.01(+1.27%)
Jul 14, 2023 0.7050 0.7300 0.6660 0.7001 198,011 -0.03(-3.90%)
Jul 13, 2023 0.7490 0.7547 0.7050 0.7285 166,352 -0.01(-1.70%)
Jul 12, 2023 0.7400 0.7800 0.7200 0.7411 237,554 +0.00(+0.14%)
Jul 11, 2023 0.8000 0.8000 0.7110 0.7401 498,064 -0.06(-7.49%)
Jul 10, 2023 0.8500 0.8500 0.7831 0.8000 232,566 -0.03(-3.61%)
Jul 07, 2023 0.8200 0.8500 0.8099 0.8300 240,691 +0.01(+1.21%)
Jul 06, 2023 0.8831 0.9000 0.8200 0.8201 424,694 -0.11(-11.82%)
Jul 05, 2023 0.9113 0.9400 0.8445 0.9300 300,355 -0.02(-2.11%)
Jul 03, 2023 1.010 1.010 0.9100 0.9500 263,797 -0.05(-5.00%)
Jun 30, 2023 0.8499 1.010 0.8282 1.000 1,520,353 +0.08(+8.70%)
Jun 29, 2023 0.8700 0.9300 0.8350 0.9200 1,887,608 -0.03(-3.16%)
Jun 28, 2023 1.150 1.200 0.9256 0.9500 31,005,630 +0.12(+14.79%)
Jun 27, 2023 0.7200 0.8900 0.6970 0.8276 6,798,870 +0.12(+16.56%)
Jun 26, 2023 0.7000 0.7500 0.7000 0.7100 39,590 +0.01(+1.43%)
Jun 23, 2023 0.6500 0.7022 0.6500 0.7000 26,157 +0.04(+6.00%)
Jun 22, 2023 0.6501 0.6979 0.6501 0.6604 23,218 -0.02(-3.15%)
Jun 21, 2023 0.6610 0.7022 0.6500 0.6819 12,433 -0.02(-2.89%)
Jun 20, 2023 0.6685 0.7083 0.6600 0.7022 19,915 -0.00(-0.04%)
Jun 16, 2023 0.6600 0.7025 0.6600 0.7025 23,513 +0.00(+0.36%)
Jun 15, 2023 0.7000 0.7091 0.6601 0.7000 32,887 -0.01(-0.78%)
Jun 14, 2023 0.7000 0.7100 0.6500 0.7055 22,984 +0.04(+5.30%)
Jun 13, 2023 0.7000 0.7059 0.6611 0.6700 10,513 -0.03(-4.95%)
Jun 12, 2023 0.6900 0.7299 0.6610 0.7049 25,287 +0.00(+0.70%)
Jun 09, 2023 0.7100 0.7400 0.7000 0.7000 29,363 -0.02(-2.10%)
Jun 08, 2023 0.7300 0.7500 0.7100 0.7150 26,377 +0.01(+1.84%)
Jun 07, 2023 0.6596 0.7050 0.6340 0.7021 36,203 +0.06(+9.70%)
Jun 06, 2023 0.6040 0.6700 0.5958 0.6400 62,680 +0.04(+6.40%)
Jun 05, 2023 0.6290 0.6524 0.6015 0.6015 27,046 -0.04(-6.02%)
Jun 02, 2023 0.6300 0.6729 0.6300 0.6400 20,531 +0.00(+0.14%)
Jun 01, 2023 0.6900 0.7000 0.6356 0.6391 13,358 -0.05(-7.38%)
May 31, 2023 0.7100 0.7100 0.5800 0.6900 61,410 +0.03(+4.39%)
May 30, 2023 0.6800 0.6981 0.6610 0.6610 18,395 -0.01(-1.36%)
May 26, 2023 0.7100 0.7100 0.6700 0.6701 10,355 +0.01(+0.92%)
May 25, 2023 0.7000 0.7100 0.6640 0.6640 17,505 -0.04(-5.14%)
May 24, 2023 0.6800 0.7200 0.6524 0.7000 28,720 +0.01(+1.45%)
May 23, 2023 0.6500 0.7200 0.6500 0.6900 37,799 +0.01(+1.47%)
May 22, 2023 0.6612 0.6970 0.6500 0.6800 26,136 +0.00(+0.00%)
May 19, 2023 0.7000 0.7000 0.6700 0.6800 7,128 -0.03(-4.23%)
May 18, 2023 0.6800 0.7100 0.6600 0.7100 55,810 +0.01(+1.43%)
May 17, 2023 0.7100 0.7100 0.6750 0.7000 25,959 -0.02(-2.78%)
May 16, 2023 0.7000 0.7200 0.7000 0.7200 22,091 +0.01(+1.27%)
May 15, 2023 0.7100 0.7599 0.6560 0.7110 16,533 -0.01(-1.24%)
May 12, 2023 0.6600 0.7200 0.6600 0.7199 11,189 +0.03(+4.52%)
May 11, 2023 0.7000 0.7328 0.6560 0.6888 28,092 -0.02(-3.33%)
May 10, 2023 0.7121 0.7400 0.7121 0.7125 25,812 -0.01(-1.81%)
May 09, 2023 0.7698 0.7700 0.7125 0.7256 5,774 -0.01(-0.74%)
May 08, 2023 0.7450 0.7750 0.7100 0.7310 13,535 -0.00(-0.54%)
May 05, 2023 0.7300 0.7735 0.7020 0.7350 33,576 +0.01(+0.68%)
May 04, 2023 0.7800 0.7900 0.6500 0.7300 71,890 +0.09(+14.01%)
May 03, 2023 0.6400 0.6700 0.6400 0.6403 11,227 -0.03(-4.43%)
May 02, 2023 0.6800 0.6800 0.6420 0.6700 9,642 +0.03(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.