Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	85.79	85.79	84.31	84.36	24,157	-1.35(-1.57%)
May 22, 2024	86.26	86.26	85.62	85.71	22,051	-0.88(-1.01%)
May 21, 2024	86.47	86.73	86.42	86.59	36,692	+0.15(+0.17%)
May 20, 2024	87.01	87.01	86.42	86.44	19,762	-0.49(-0.56%)
May 17, 2024	86.56	86.93	86.52	86.93	24,258	+0.29(+0.33%)
May 16, 2024	86.50	86.86	86.50	86.64	38,164	+0.04(+0.05%)
May 15, 2024	86.69	86.69	86.41	86.60	24,800	+0.38(+0.44%)
May 14, 2024	86.03	86.31	85.90	86.22	23,708	+0.38(+0.44%)
May 13, 2024	86.00	86.36	85.79	85.84	16,750	+0.11(+0.13%)
May 10, 2024	85.93	86.05	85.59	85.73	29,777	+0.01(+0.01%)
May 09, 2024	84.94	85.75	84.94	85.72	34,039	+0.79(+0.93%)
May 08, 2024	84.48	84.99	84.48	84.93	27,918	+0.20(+0.24%)
May 07, 2024	84.74	85.05	84.73	84.73	28,715	+0.22(+0.26%)
May 06, 2024	84.43	84.58	84.34	84.51	20,652	+0.45(+0.53%)
May 03, 2024	84.19	84.42	83.70	84.07	48,992	+0.36(+0.43%)
May 02, 2024	83.71	83.82	83.28	83.71	51,501	+0.57(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.