Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Multifactor U.S. Equity ETF (NY: ROUS )

48.18 +0.45 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 21.02 21.02 21.02 21.02 1,274 -0.05(-0.24%)
Jul 26, 2016 21.07 21.07 21.06 21.07 739 +0.08(+0.39%)
Jul 22, 2016 20.89 20.99 20.99 20.99 347 +0.13(+0.64%)
Jul 21, 2016 20.85 20.88 20.85 20.85 962 -0.14(-0.66%)
Jul 20, 2016 20.99 20.99 20.99 20.99 272 +0.41(+2.01%)
Jul 11, 2016 20.58 20.58 20.58 20.58 1,158 +0.42(+2.10%)
Jun 30, 2016 20.18 20.15 20.15 20.15 2,317 +0.30(+1.51%)
Jun 29, 2016 19.85 19.85 19.85 19.85 3,226 +0.42(+2.19%)
Jun 27, 2016 19.43 19.43 19.43 19.43 115 -0.77(-3.83%)
Jun 20, 2016 20.20 20.22 20.20 20.20 58 +0.26(+1.29%)
Jun 16, 2016 19.88 19.94 19.94 19.94 232 -0.09(-0.43%)
Jun 15, 2016 20.15 20.15 20.03 20.03 1,411 +0.06(+0.31%)
Jun 14, 2016 19.99 19.99 19.93 19.97 498 -0.30(-1.47%)
Jun 13, 2016 20.24 20.27 20.24 20.27 9,343 -0.18(-0.88%)
Jun 06, 2016 20.44 20.45 20.45 20.45 1,747 +0.06(+0.32%)
Jun 03, 2016 20.37 20.38 20.37 20.38 4,134 -0.02(-0.10%)
Jun 01, 2016 20.41 20.40 20.40 20.40 8,385 +0.03(+0.15%)
May 27, 2016 20.32 20.37 20.37 20.37 7,454 +0.14(+0.68%)
May 26, 2016 20.24 20.24 20.24 20.24 668 +0.35(+1.77%)
May 20, 2016 19.94 19.88 19.88 19.88 1,397 -0.09(-0.43%)
May 18, 2016 19.97 19.97 19.97 19.97 232 +0.01(+0.04%)
May 11, 2016 20.06 19.96 19.96 19.96 6,522 +0.00(+0.00%)
May 09, 2016 19.95 19.96 19.96 19.96 1,863 +0.11(+0.56%)
May 06, 2016 19.78 19.87 19.77 19.85 1,514 +0.03(+0.17%)
May 05, 2016 19.82 19.82 19.82 19.82 808 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.