Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.97 37.45 36.69 36.79 185,556 -0.17(-0.45%)
Jul 30, 2019 36.56 37.08 36.56 36.95 117,877 +0.19(+0.52%)
Jul 29, 2019 37.64 37.90 36.70 36.76 128,846 -0.92(-2.45%)
Jul 26, 2019 37.38 37.88 36.97 37.68 355,864 +0.39(+1.06%)
Jul 25, 2019 37.58 37.58 36.73 37.29 226,383 +0.54(+1.48%)
Jul 24, 2019 36.17 36.90 36.17 36.74 150,141 +0.40(+1.11%)
Jul 23, 2019 36.00 36.43 35.79 36.34 136,826 +0.44(+1.24%)
Jul 22, 2019 36.83 36.83 35.90 35.90 342,578 -0.73(-1.99%)
Jul 19, 2019 36.84 37.21 36.53 36.63 190,462 -0.37(-1.00%)
Jul 18, 2019 36.63 37.16 36.49 37.00 128,465 +0.37(+1.01%)
Jul 17, 2019 36.38 36.78 36.07 36.63 190,303 +0.14(+0.39%)
Jul 16, 2019 36.47 36.74 36.17 36.48 105,652 -0.01(-0.02%)
Jul 15, 2019 36.64 36.64 36.31 36.49 83,756 -0.14(-0.39%)
Jul 12, 2019 36.65 36.91 36.37 36.64 83,058 +0.08(+0.21%)
Jul 11, 2019 36.70 36.94 36.28 36.56 113,252 -0.13(-0.37%)
Jul 10, 2019 37.29 37.57 36.55 36.69 165,389 -0.55(-1.48%)
Jul 09, 2019 36.98 37.33 36.64 37.25 209,881 +0.20(+0.54%)
Jul 08, 2019 37.25 37.60 36.95 37.05 159,451 -0.26(-0.70%)
Jul 05, 2019 37.13 37.59 36.72 37.31 153,825 +0.15(+0.41%)
Jul 03, 2019 36.30 37.22 36.30 37.16 142,846 +0.89(+2.45%)
Jul 02, 2019 36.30 36.55 36.03 36.27 120,810 -0.11(-0.30%)
Jul 01, 2019 35.66 36.41 35.41 36.38 192,632 +0.96(+2.70%)
Jun 28, 2019 35.50 35.98 35.09 35.42 315,528 -0.05(-0.14%)
Jun 27, 2019 35.09 35.49 34.85 35.47 167,154 +0.53(+1.51%)
Jun 26, 2019 35.81 36.11 34.90 34.94 224,095 -0.70(-1.97%)
Jun 25, 2019 35.69 35.89 35.48 35.65 178,060 -0.04(-0.12%)
Jun 24, 2019 35.50 36.00 35.50 35.69 184,525 +0.13(+0.38%)
Jun 21, 2019 35.44 35.82 35.29 35.55 498,711 +0.12(+0.33%)
Jun 20, 2019 35.20 35.58 35.06 35.44 156,228 +0.36(+1.03%)
Jun 19, 2019 35.20 35.55 35.00 35.08 128,460 -0.10(-0.29%)
Jun 18, 2019 35.11 35.47 34.98 35.18 148,757 +0.17(+0.48%)
Jun 17, 2019 35.11 35.11 34.72 35.01 138,452 +0.04(+0.12%)
Jun 14, 2019 35.13 35.27 34.85 34.97 94,276 -0.08(-0.24%)
Jun 13, 2019 35.35 35.35 34.83 35.05 70,811 -0.11(-0.31%)
Jun 12, 2019 35.12 35.39 35.09 35.16 108,648 -0.10(-0.29%)
Jun 11, 2019 35.37 35.37 35.04 35.26 114,735 +0.07(+0.19%)
Jun 10, 2019 35.40 35.73 35.03 35.19 137,936 -0.18(-0.50%)
Jun 07, 2019 35.45 35.81 35.19 35.37 101,078 +0.15(+0.43%)
Jun 06, 2019 35.35 35.62 34.91 35.22 150,199 -0.26(-0.73%)
Jun 05, 2019 35.45 35.49 35.08 35.48 118,873 -0.04(-0.12%)
Jun 04, 2019 35.84 35.86 35.28 35.52 135,499 +0.00(+0.00%)
Jun 03, 2019 34.91 35.56 34.69 35.52 213,798 +0.71(+2.05%)
May 31, 2019 34.68 35.26 34.29 34.81 288,319 +0.32(+0.92%)
May 30, 2019 34.54 34.80 34.41 34.49 165,612 -0.02(-0.05%)
May 29, 2019 34.79 34.95 34.38 34.51 131,666 -0.39(-1.13%)
May 28, 2019 34.68 35.22 34.59 34.90 117,250 +0.12(+0.34%)
May 24, 2019 35.02 35.15 34.40 34.78 91,054 -0.10(-0.29%)
May 23, 2019 34.80 35.19 34.57 34.88 147,065 -0.33(-0.93%)
May 22, 2019 35.23 35.35 34.78 35.21 193,510 -0.10(-0.28%)
May 21, 2019 35.36 35.69 35.24 35.31 135,730 -0.01(-0.02%)
May 20, 2019 35.01 35.54 35.01 35.32 221,289 +0.17(+0.48%)
May 17, 2019 35.42 35.91 35.15 35.15 121,485 -0.62(-1.73%)
May 16, 2019 35.45 35.90 35.45 35.77 94,343 +0.52(+1.47%)
May 15, 2019 35.20 35.40 35.07 35.25 124,415 -0.10(-0.28%)
May 14, 2019 35.42 35.54 35.09 35.35 64,556 +0.05(+0.14%)
May 13, 2019 35.68 35.94 35.18 35.30 104,830 -0.76(-2.11%)
May 10, 2019 35.24 36.07 35.22 36.07 132,703 +0.70(+1.99%)
May 09, 2019 35.20 35.58 35.13 35.36 113,198 -0.06(-0.17%)
May 08, 2019 35.48 35.78 35.35 35.42 117,966 -0.03(-0.07%)
May 07, 2019 35.47 35.89 35.15 35.45 149,999 -0.34(-0.94%)
May 06, 2019 35.24 35.86 35.24 35.78 216,142 +0.18(+0.49%)
May 03, 2019 35.51 35.91 35.42 35.61 125,709 +0.23(+0.64%)
May 02, 2019 35.09 35.85 35.09 35.38 158,675 +0.30(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.