Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Technology ETF (NY: SPXT )

84.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 43.62 43.62 43.62 0 +0.16(+0.37%)
Jul 27, 2017 43.46 43.46 43.46 0 -0.11(-0.26%)
Jul 20, 2017 43.57 43.57 43.57 0 +0.33(+0.77%)
Jul 18, 2017 43.24 1 +0.13(+0.29%)
Jul 12, 2017 43.11 1 -0.02(-0.04%)
Jul 10, 2017 43.13 1 -0.22(-0.52%)
Jul 03, 2017 43.35 43.35 43.35 0 +0.17(+0.40%)
Jun 20, 2017 43.18 8 -0.21(-0.49%)
Jun 19, 2017 43.39 43.39 43.39 43.39 426 +0.49(+1.14%)
Jun 12, 2017 42.90 1 +0.38(+0.89%)
Jun 01, 2017 42.52 42.52 42.52 0 +0.16(+0.38%)
May 25, 2017 42.36 42.36 42.36 0 +0.57(+1.35%)
May 19, 2017 41.80 1 +0.05(+0.13%)
May 18, 2017 41.74 41.74 41.74 41.74 238 -0.31(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.