Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 +0.090 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.083 7.083 7.059 7.059 449 +0.10(+1.42%)
Jul 30, 2018 6.960 6.960 225 +0.00(+0.00%)
Jul 27, 2018 7.132 7.132 6.960 6.960 2,110 +0.00(+0.00%)
Jul 26, 2018 6.861 6.960 6.855 6.960 95,897 -0.14(-1.91%)
Jul 25, 2018 7.095 7.095 7.095 7.095 378 +0.00(+0.00%)
Jul 24, 2018 7.169 7.169 7.009 7.095 3,380 +0.04(+0.61%)
Jul 23, 2018 7.286 7.305 6.991 7.052 10,520 -0.32(-4.38%)
Jul 20, 2018 7.145 7.399 7.077 7.376 14,802 +0.16(+2.26%)
Jul 19, 2018 7.003 7.293 6.991 7.212 13,292 +0.04(+0.60%)
Jul 18, 2018 6.929 7.231 6.754 7.169 124,065 +0.22(+3.10%)
Jul 17, 2018 6.960 6.960 6.954 6.954 935 -0.17(-2.42%)
Jul 16, 2018 6.874 7.145 6.874 7.126 2,812 +0.01(+0.17%)
Jul 13, 2018 6.843 7.114 6.799 7.114 3,097 +0.14(+1.94%)
Jul 12, 2018 7.163 7.163 6.978 6.978 774 -0.25(-3.41%)
Jul 11, 2018 6.960 7.225 6.960 7.225 8,530 +0.16(+2.27%)
Jul 10, 2018 7.131 7.131 7.052 7.065 10,475 +0.01(+0.17%)
Jul 09, 2018 7.115 7.176 7.052 6,091 -0.12(-1.72%)
Jul 06, 2018 7.176 7.176 7.176 7.176 14,303 +0.09(+1.23%)
Jul 05, 2018 7.132 7.132 7.088 7.088 649 -0.12(-1.72%)
Jul 02, 2018 7.212 7.212 7.212 0 +0.08(+1.10%)
Jun 29, 2018 7.302 7.302 7.134 7.134 4,240 -0.29(-3.87%)
Jun 28, 2018 7.421 7.421 7.421 7.421 957 +0.05(+0.70%)
Jun 27, 2018 7.231 7.437 7.231 7.370 6,703 +0.06(+0.80%)
Jun 25, 2018 7.311 7.311 7.311 144 -0.09(-1.20%)
Jun 22, 2018 7.410 7.410 7.400 7.400 980 +0.13(+1.82%)
Jun 20, 2018 7.268 7.268 7.268 17 -0.30(-3.99%)
Jun 18, 2018 7.570 7.570 7.570 25 +0.16(+2.16%)
Jun 13, 2018 7.410 7.410 7.410 30 -0.07(-0.99%)
Jun 11, 2018 7.484 7.484 7.484 144 -0.09(-1.22%)
Jun 08, 2018 7.576 7.576 7.576 7.576 342 -0.03(-0.40%)
Jun 07, 2018 7.601 7.607 7.601 7.607 1,214 +0.22(+2.92%)
Jun 06, 2018 7.484 7.537 7.391 7.391 58,356 +0.04(+0.50%)
Jun 01, 2018 7.354 7.354 7.354 60 +0.04(+0.50%)
May 31, 2018 7.169 7.360 7.169 7.317 83,493 +0.15(+2.15%)
May 30, 2018 7.576 7.576 6.868 7.163 217,573 -0.20(-2.68%)
May 29, 2018 7.391 7.520 7.360 7.360 103,616 -0.18(-2.37%)
May 25, 2018 7.539 7.539 7.539 0 +0.06(+0.74%)
May 24, 2018 7.484 7.484 7.484 7.484 610 +0.05(+0.66%)
May 23, 2018 7.379 7.434 7.364 7.434 1,412 -0.02(-0.33%)
May 22, 2018 7.360 7.465 7.360 7.459 42,898 +0.10(+1.34%)
May 18, 2018 7.360 7.360 7.360 245 +0.00(+0.00%)
May 17, 2018 7.360 7.366 7.360 7.360 40,990 -0.06(-0.83%)
May 16, 2018 7.447 7.447 7.268 7.422 59,900 +0.03(+0.42%)
May 15, 2018 7.330 7.508 7.299 7.391 19,240 -0.04(-0.58%)
May 14, 2018 7.554 7.687 7.434 7.434 849 -0.11(-1.47%)
May 11, 2018 7.545 7.545 7.545 7.545 514 +0.00(+0.00%)
May 10, 2018 7.908 7.908 7.283 7.545 29,482 -0.46(-5.77%)
May 08, 2018 8.007 8.007 8.007 175 +0.16(+2.05%)
May 03, 2018 7.846 7.846 7.846 105 +0.09(+1.10%)
May 02, 2018 7.791 8.648 7.613 7.761 23,821 -0.28(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.