Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.92	24.92	24.82	24.86	1,771	-0.20(-0.78%)
May 21, 2024	25.03	25.05	25.03	25.05	1,073	+0.07(+0.26%)
May 20, 2024	25.05	25.10	24.99	24.99	4,100	-0.12(-0.47%)
May 17, 2024	25.08	25.11	25.07	25.11	5,400	+0.04(+0.16%)
May 16, 2024	25.02	25.09	25.02	25.06	1,650	-0.02(-0.09%)
May 15, 2024	25.03	25.09	25.03	25.09	5,065	+0.28(+1.12%)
May 14, 2024	24.82	24.83	24.81	24.81	1,202	+0.21(+0.85%)
May 13, 2024	24.70	24.70	24.60	24.60	867	-0.04(-0.16%)
May 10, 2024	24.64	24.64	24.64	24.64	181	+0.10(+0.41%)
May 09, 2024	24.51	24.56	24.51	24.54	3,186	+0.18(+0.73%)
May 08, 2024	24.34	24.36	24.34	24.36	2,449	+0.04(+0.16%)
May 07, 2024	24.36	24.36	24.32	24.32	410	+0.11(+0.45%)
May 06, 2024	24.21	24.21	24.21	24.21	352	+0.08(+0.32%)
May 03, 2024	24.06	24.19	24.06	24.14	2,628	+0.28(+1.18%)
May 02, 2024	23.85	23.90	23.82	23.85	2,477	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.