Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

20.36 -0.18 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.34	20.61	20.34	20.36	10,912	-0.18(-0.87%)
May 16, 2024	20.51	20.78	20.50	20.53	7,237	-0.24(-1.14%)
May 15, 2024	20.70	20.93	20.66	20.77	10,788	+0.35(+1.71%)
May 14, 2024	20.18	20.50	20.13	20.42	19,281	+0.29(+1.44%)
May 13, 2024	20.03	20.28	19.77	20.13	8,867	+0.17(+0.85%)
May 10, 2024	20.02	20.10	19.93	19.96	14,039	-0.27(-1.36%)
May 09, 2024	19.94	20.23	19.94	20.23	9,132	+0.35(+1.77%)
May 08, 2024	19.91	19.91	19.67	19.88	4,708	-0.04(-0.18%)
May 07, 2024	19.76	20.00	19.76	19.92	13,117	+0.07(+0.35%)
May 06, 2024	19.82	20.00	19.58	19.85	17,555	+0.03(+0.15%)
May 03, 2024	19.65	19.83	19.65	19.82	9,609	+0.12(+0.61%)
May 02, 2024	19.46	19.70	19.34	19.70	10,277	+0.52(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.