Indicators

S&P Intl Developed Momentum Invesco ETF (NY: IDMO )

41.37 +0.45 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.37	23.37	23.37	23.37	216	-0.12(-0.53%)
Jul 30, 2018		23.50	23.50	23.50	0	+0.00(+0.00%)
Jul 27, 2018	23.50	23.50	23.50	23.50	943	+0.22(+0.96%)
Jul 24, 2018		23.28	23.28	23.28	58	+0.32(+1.40%)
Jul 11, 2018		22.95	22.95	22.95	11	-0.12(-0.51%)
Jul 10, 2018	23.06	23.07	23.06	23.07	522	+0.32(+1.41%)
Jul 03, 2018		22.75	22.75	22.75	25	-0.22(-0.98%)
Jun 27, 2018		22.98	22.98	22.98	138	-0.09(-0.37%)
Jun 25, 2018		23.06	23.06	23.06	22	-0.13(-0.56%)
Jun 21, 2018		23.19	23.19	23.19	83	-0.01(-0.06%)
Jun 19, 2018		23.21	23.21	23.21	37	-0.39(-1.67%)
Jun 18, 2018	23.60	23.60	23.60	23.60	188	-0.24(-1.00%)
Jun 15, 2018	23.81	23.84	23.76	23.84	665	-0.13(-0.54%)
Jun 14, 2018	23.97	23.97	23.97	23.97	160	-0.10(-0.40%)
Jun 11, 2018		24.06	24.06	24.06	0	+0.03(+0.11%)
Jun 08, 2018	24.04	24.04	24.04	24.04	4,012	+0.22(+0.92%)
Jun 05, 2018		23.82	23.82	23.82	0	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.