Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 63.81 64.25 62.58 62.70 41,618 -0.67(-1.06%)
Jul 30, 2019 62.76 63.79 62.76 63.37 21,088 +0.36(+0.57%)
Jul 29, 2019 62.64 63.25 62.64 63.01 13,200 -0.36(-0.57%)
Jul 26, 2019 63.27 63.76 63.07 63.37 15,800 +0.31(+0.49%)
Jul 25, 2019 63.82 64.00 62.90 63.06 12,579 -0.91(-1.42%)
Jul 24, 2019 62.90 63.97 62.53 63.97 25,875 +1.02(+1.62%)
Jul 23, 2019 63.02 63.30 62.55 62.95 17,379 -0.57(-0.90%)
Jul 22, 2019 63.93 63.98 63.20 63.52 6,941 -0.34(-0.53%)
Jul 19, 2019 64.34 64.90 63.68 63.86 7,600 -0.60(-0.93%)
Jul 18, 2019 64.00 64.84 64.00 64.46 11,224 +0.04(+0.06%)
Jul 17, 2019 63.80 64.67 63.72 64.42 20,688 +0.40(+0.62%)
Jul 16, 2019 63.96 64.32 63.09 64.02 14,091 +0.44(+0.69%)
Jul 15, 2019 63.72 64.41 62.26 63.58 31,684 +0.03(+0.05%)
Jul 12, 2019 63.87 64.25 62.82 63.55 20,100 -0.06(-0.09%)
Jul 11, 2019 65.12 65.12 63.07 63.61 11,333 -1.09(-1.68%)
Jul 10, 2019 65.94 65.94 64.60 64.70 13,573 -0.58(-0.89%)
Jul 09, 2019 64.28 65.36 64.28 65.28 10,450 +0.67(+1.04%)
Jul 08, 2019 64.48 64.75 64.15 64.61 35,374 +0.13(+0.20%)
Jul 05, 2019 63.02 64.50 63.02 64.48 13,000 +0.50(+0.78%)
Jul 03, 2019 63.21 63.98 62.59 63.98 10,100 +0.84(+1.33%)
Jul 02, 2019 63.85 63.85 62.66 63.14 10,886 -0.75(-1.17%)
Jul 01, 2019 64.41 64.41 63.13 63.89 20,754 +0.09(+0.14%)
Jun 28, 2019 63.07 63.93 62.84 63.80 64,200 +1.01(+1.61%)
Jun 27, 2019 61.30 62.80 61.30 62.79 22,526 +1.58(+2.58%)
Jun 26, 2019 62.85 62.96 61.17 61.21 19,595 -1.21(-1.94%)
Jun 25, 2019 62.75 63.32 62.13 62.42 23,887 -0.26(-0.41%)
Jun 24, 2019 63.09 63.60 62.56 62.68 21,085 -0.43(-0.68%)
Jun 21, 2019 63.36 64.34 63.03 63.11 45,300 -0.51(-0.80%)
Jun 20, 2019 64.20 64.20 63.07 63.62 17,410 -0.05(-0.08%)
Jun 19, 2019 64.72 65.28 63.61 63.67 17,797 -1.18(-1.82%)
Jun 18, 2019 63.92 65.05 63.92 64.85 24,346 +1.17(+1.84%)
Jun 17, 2019 63.45 63.95 63.27 63.68 28,831 +0.11(+0.17%)
Jun 14, 2019 63.31 63.80 63.06 63.57 18,900 -0.03(-0.05%)
Jun 13, 2019 62.39 63.89 62.30 63.60 19,024 +0.81(+1.29%)
Jun 12, 2019 63.15 63.67 62.74 62.79 21,974 -0.62(-0.98%)
Jun 11, 2019 63.62 63.64 63.20 63.41 26,744 +0.06(+0.09%)
Jun 10, 2019 62.87 63.43 62.87 63.35 14,977 +0.64(+1.02%)
Jun 07, 2019 64.16 64.24 62.71 62.71 19,300 -1.04(-1.63%)
Jun 06, 2019 63.41 63.92 62.56 63.75 14,410 +0.27(+0.43%)
Jun 05, 2019 64.37 64.37 62.83 63.48 28,298 -0.67(-1.04%)
Jun 04, 2019 63.24 64.24 63.24 64.15 15,629 +1.46(+2.33%)
Jun 03, 2019 61.54 62.93 61.39 62.69 33,067 +1.13(+1.84%)
May 31, 2019 62.26 62.53 60.96 61.56 28,900 -1.31(-2.08%)
May 30, 2019 64.54 64.62 62.49 62.87 17,389 -1.60(-2.48%)
May 29, 2019 63.70 64.92 63.61 64.47 31,997 +0.27(+0.42%)
May 28, 2019 66.49 66.49 63.76 64.20 45,711 -1.58(-2.40%)
May 24, 2019 65.27 66.06 65.13 65.78 15,300 +0.83(+1.28%)
May 23, 2019 65.51 65.51 64.35 64.95 12,006 -1.10(-1.67%)
May 22, 2019 66.11 66.61 66.00 66.05 14,052 -0.28(-0.42%)
May 21, 2019 66.45 66.82 66.33 66.33 15,371 +0.33(+0.50%)
May 20, 2019 64.95 66.10 64.95 66.00 15,397 +0.72(+1.10%)
May 17, 2019 64.46 66.17 64.46 65.28 24,700 +0.30(+0.46%)
May 16, 2019 65.14 66.28 64.80 64.98 12,342 +0.01(+0.02%)
May 15, 2019 63.86 65.45 63.86 64.97 19,492 +0.50(+0.78%)
May 14, 2019 63.62 64.51 63.52 64.47 15,988 +1.13(+1.78%)
May 13, 2019 64.00 64.20 63.16 63.34 29,809 -1.54(-2.37%)
May 10, 2019 64.79 64.98 63.90 64.88 12,800 -0.18(-0.28%)
May 09, 2019 64.08 65.40 64.08 65.06 18,532 +0.49(+0.76%)
May 08, 2019 64.06 64.96 63.84 64.57 11,855 +0.38(+0.59%)
May 07, 2019 64.99 65.35 63.89 64.19 18,772 -1.40(-2.13%)
May 06, 2019 65.05 65.66 64.97 65.59 7,857 +0.40(+0.61%)
May 03, 2019 62.46 66.00 62.46 65.19 19,300 +3.10(+4.99%)
May 02, 2019 62.49 63.49 61.87 62.09 17,713 -0.57(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.