Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2021 60.99 60.99 60.99 0 +0.02(+0.03%)
May 24, 2021 60.90 60.98 60.90 60.97 32,049 +0.00(+0.00%)
May 21, 2021 60.85 60.98 60.85 60.97 72,885 +0.12(+0.20%)
May 20, 2021 60.82 60.94 60.82 60.85 56,393 +0.03(+0.05%)
May 19, 2021 60.82 60.98 60.80 60.82 19,841 +0.02(+0.03%)
May 18, 2021 60.88 60.98 60.80 60.80 45,634 -0.13(-0.21%)
May 17, 2021 60.87 60.98 60.87 60.93 18,051 +0.03(+0.05%)
May 14, 2021 60.85 60.98 60.85 60.90 16,743 -0.02(-0.03%)
May 13, 2021 60.80 60.97 60.80 60.92 26,015 +0.12(+0.20%)
May 12, 2021 60.80 60.89 60.80 60.80 65,919 +0.00(+0.00%)
May 11, 2021 60.89 60.90 60.80 60.80 32,176 -0.01(-0.02%)
May 10, 2021 60.81 60.90 60.81 60.81 35,261 -0.06(-0.10%)
May 07, 2021 60.61 60.95 60.61 60.87 29,306 +0.04(+0.07%)
May 06, 2021 60.81 60.90 60.81 60.83 62,199 +0.02(+0.03%)
May 05, 2021 60.80 60.89 60.77 60.81 68,755 +0.03(+0.05%)
May 04, 2021 60.72 60.85 60.72 60.78 192,274 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.