Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.69 14.70 14.50 14.50 1,937 -0.13(-0.90%)
Jul 28, 2016 14.50 14.63 14.36 14.63 1,102 +0.06(+0.43%)
Jul 27, 2016 14.55 15.00 14.51 14.57 1,664 -0.03(-0.20%)
Jul 26, 2016 14.63 14.63 14.60 14.60 454 -0.07(-0.49%)
Jul 22, 2016 14.75 14.75 14.67 14.67 80 -0.07(-0.47%)
Jul 21, 2016 15.00 15.00 14.74 14.74 838 -0.01(-0.10%)
Jul 20, 2016 14.76 14.76 14.76 14.76 278 -0.28(-1.89%)
Jul 18, 2016 15.01 15.04 15.04 15.04 600 +0.16(+1.05%)
Jul 15, 2016 14.89 14.89 14.64 14.88 2,811 +0.38(+2.61%)
Jul 14, 2016 14.51 14.51 14.51 14.51 270 +0.28(+1.99%)
Jul 13, 2016 14.22 14.22 14.22 14.22 450 -0.64(-4.30%)
Jul 12, 2016 14.87 14.87 14.86 14.86 653 -0.01(-0.07%)
Jul 11, 2016 14.33 14.87 14.33 14.87 1,931 +0.27(+1.86%)
Jul 07, 2016 14.60 14.60 14.60 14.60 500 +0.00(+0.00%)
Jul 06, 2016 14.51 14.74 14.27 14.60 1,299 -0.29(-1.95%)
Jul 05, 2016 14.48 14.89 14.45 14.89 1,785 +0.41(+2.83%)
Jul 01, 2016 14.48 14.48 14.48 14.48 1,100 +0.18(+1.26%)
Jun 30, 2016 14.75 14.75 14.30 14.30 673 -0.18(-1.24%)
Jun 29, 2016 14.48 14.48 14.26 14.48 5,212 +0.19(+1.33%)
Jun 27, 2016 14.30 14.30 14.29 14.29 108 -0.19(-1.31%)
Jun 24, 2016 14.48 14.48 14.40 14.48 461 -0.12(-0.82%)
Jun 23, 2016 14.65 14.65 14.60 14.60 596 -0.20(-1.35%)
Jun 22, 2016 14.78 14.80 14.65 14.80 4,334 +0.04(+0.29%)
Jun 21, 2016 14.78 14.78 14.76 14.76 1,300 -0.02(-0.16%)
Jun 20, 2016 14.79 14.99 14.74 14.78 1,261 -0.02(-0.12%)
Jun 17, 2016 14.80 14.80 14.80 14.80 252 -0.02(-0.13%)
Jun 16, 2016 14.55 14.85 14.55 14.82 525 -0.27(-1.76%)
Jun 15, 2016 15.08 15.08 15.08 15.08 110 +0.48(+3.31%)
Jun 14, 2016 14.55 14.60 14.55 14.60 200 -0.10(-0.65%)
Jun 13, 2016 14.70 14.70 14.70 14.70 976 -0.05(-0.34%)
Jun 10, 2016 14.74 14.74 14.74 14.74 118 -0.01(-0.03%)
Jun 09, 2016 14.87 14.87 14.75 14.75 639 -0.39(-2.61%)
Jun 08, 2016 15.14 15.14 15.14 15.14 150 +0.39(+2.65%)
Jun 06, 2016 15.02 15.02 14.75 14.75 65 +0.49(+3.46%)
Jun 03, 2016 14.26 14.26 14.26 14.26 301 -0.67(-4.46%)
Jun 02, 2016 14.69 14.93 14.69 14.93 800 +0.23(+1.54%)
Jun 01, 2016 14.50 14.70 14.50 14.70 814 +0.44(+3.08%)
May 31, 2016 14.26 14.26 14.26 14.26 118 +0.00(+0.00%)
May 26, 2016 14.26 14.26 14.26 14.26 200 -0.45(-3.06%)
May 25, 2016 14.71 14.71 14.71 14.71 135 +0.37(+2.54%)
May 23, 2016 14.35 14.35 14.35 14.35 1 -0.15(-1.07%)
May 20, 2016 14.50 14.50 14.50 14.50 512 -0.20(-1.36%)
May 19, 2016 14.66 14.70 14.66 14.70 1,011 +0.44(+3.05%)
May 18, 2016 14.26 14.26 14.26 14.26 349 -0.43(-2.90%)
May 17, 2016 14.50 14.69 14.50 14.69 1,233 +0.44(+3.09%)
May 13, 2016 14.26 14.52 14.25 14.25 106 -0.44(-3.00%)
May 12, 2016 14.68 14.69 14.68 14.69 684 +0.24(+1.66%)
May 11, 2016 14.45 14.45 14.45 14.45 261 +0.00(+0.00%)
May 06, 2016 14.47 14.47 14.45 14.45 60 -0.12(-0.81%)
May 05, 2016 14.57 14.57 14.57 14.57 270 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.