Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.62 135 +0.33(+2.32%)
Jul 28, 2017 14.25 14.29 14.25 14.29 854 -0.44(-2.99%)
Jul 25, 2017 14.73 62 +0.03(+0.20%)
Jul 24, 2017 14.60 14.70 14.60 14.70 243 +0.35(+2.44%)
Jul 19, 2017 14.35 59 -0.15(-1.03%)
Jul 18, 2017 14.50 14.50 14.50 14.50 105 +0.25(+1.75%)
Jul 14, 2017 14.25 108 -0.01(-0.06%)
Jul 13, 2017 14.52 14.52 14.26 14.26 741 -0.01(-0.06%)
Jul 12, 2017 14.27 14.27 14.27 14.27 281 +0.17(+1.19%)
Jul 11, 2017 14.10 14.10 14.10 14.10 101 -0.24(-1.69%)
Jul 06, 2017 14.34 35 +0.03(+0.20%)
Jul 03, 2017 14.31 14.31 14.31 14.31 19 +0.00(+0.00%)
Jun 30, 2017 14.31 281 -0.16(-1.07%)
Jun 29, 2017 14.47 14.47 14.47 14.47 459 -0.27(-1.84%)
Jun 22, 2017 14.74 146 +0.17(+1.17%)
Jun 21, 2017 14.57 14.57 14.57 14.57 150 -0.09(-0.62%)
Jun 20, 2017 14.66 14.66 14.66 14.66 400 -0.01(-0.06%)
Jun 19, 2017 14.67 14.67 14.67 14.67 1,801 +0.22(+1.54%)
Jun 13, 2017 14.45 6 +0.04(+0.30%)
Jun 08, 2017 14.40 78 +0.14(+1.01%)
Jun 06, 2017 14.26 17 -0.24(-1.66%)
Jun 02, 2017 14.50 133 +0.25(+1.75%)
Jun 01, 2017 14.29 14.51 14.25 14.25 1,748 -0.10(-0.70%)
May 31, 2017 14.17 14.36 14.17 14.35 895 +0.15(+1.06%)
May 30, 2017 14.50 14.50 14.20 14.20 8,223 -0.30(-2.07%)
May 26, 2017 14.50 14.50 14.50 14.50 278 +0.03(+0.21%)
May 25, 2017 14.50 14.50 14.47 14.47 566 -0.21(-1.43%)
May 24, 2017 14.68 14.68 14.68 14.68 267 +0.18(+1.24%)
May 23, 2017 14.51 14.51 14.50 14.50 5,155 -0.20(-1.36%)
May 19, 2017 14.70 12 +0.44(+3.05%)
May 18, 2017 14.71 14.71 14.26 14.26 1,058 -0.34(-2.30%)
May 17, 2017 14.60 14.60 14.60 14.60 449 +0.19(+1.32%)
May 16, 2017 14.41 14.41 14.41 14.41 456 -0.02(-0.14%)
May 15, 2017 14.32 14.43 14.32 14.43 486 -0.16(-1.10%)
May 12, 2017 14.41 14.59 14.41 14.59 550 +0.02(+0.14%)
May 10, 2017 14.57 14.57 14.57 0 -0.12(-0.82%)
May 09, 2017 14.68 14.71 14.68 14.69 516 -0.03(-0.20%)
May 08, 2017 14.73 14.73 14.72 14.72 614 +0.44(+3.07%)
May 05, 2017 14.67 14.67 14.28 14.28 364 -0.46(-3.11%)
May 04, 2017 14.74 14.74 14.74 14.74 228 +0.33(+2.29%)
May 03, 2017 14.41 14.41 14.41 14.41 176 +0.00(+0.00%)
May 02, 2017 14.41 14.41 14.41 14.41 115 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.