Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.025 2.030 2.020 2.025 7,957 -0.00(-0.25%)
Jul 29, 2021 2.015 2.035 2.015 2.030 13,988 +0.01(+0.49%)
Jul 28, 2021 2.025 2.035 2.005 2.020 82,166 -0.01(-0.49%)
Jul 27, 2021 2.055 2.065 2.015 2.030 27,121 -0.03(-1.45%)
Jul 26, 2021 2.085 2.090 2.050 2.060 88,021 +0.00(+0.00%)
Jul 23, 2021 2.060 2.060 2.040 2.060 85,206 +0.00(+0.00%)
Jul 22, 2021 2.040 2.070 2.040 2.060 180,119 +0.02(+0.98%)
Jul 21, 2021 2.080 2.080 2.040 2.040 104,476 +0.00(+0.00%)
Jul 20, 2021 2.005 2.107 1.995 2.040 1,288,483 +0.08(+4.07%)
Jul 19, 2021 1.890 1.965 1.883 1.960 428,632 +0.06(+3.42%)
Jul 16, 2021 1.910 1.910 1.893 1.895 37,912 +0.00(+0.26%)
Jul 15, 2021 1.890 1.895 1.880 1.890 358,427 -0.01(-0.53%)
Jul 14, 2021 1.890 1.905 1.890 1.900 251,609 +0.00(+0.00%)
Jul 13, 2021 1.895 1.905 1.881 1.900 56,561 +0.00(+0.00%)
Jul 12, 2021 1.900 1.905 1.896 1.900 17,471 -0.01(-0.38%)
Jul 09, 2021 1.915 1.915 1.903 1.908 17,688 +0.01(+0.39%)
Jul 08, 2021 1.905 1.910 1.900 1.900 35,981 -0.01(-0.52%)
Jul 07, 2021 1.905 1.925 1.905 1.910 15,937 -0.00(-0.26%)
Jul 06, 2021 1.915 1.920 1.906 1.915 52,561 -0.01(-0.52%)
Jul 02, 2021 1.910 1.930 1.910 1.925 12,304 +0.01(+0.52%)
Jul 01, 2021 1.920 1.930 1.895 1.915 88,540 +0.00(+0.00%)
Jun 30, 2021 1.930 1.930 1.910 1.915 26,325 -0.00(-0.26%)
Jun 29, 2021 1.935 1.940 1.915 1.920 16,180 -0.02(-1.28%)
Jun 28, 2021 1.945 1.945 1.920 1.945 46,800 -0.01(-0.51%)
Jun 25, 2021 1.895 1.970 1.895 1.955 172,915 +0.06(+3.16%)
Jun 24, 2021 1.895 1.920 1.895 1.895 49,515 -0.01(-0.27%)
Jun 23, 2021 1.935 1.935 1.895 1.900 36,761 -0.02(-1.04%)
Jun 22, 2021 1.935 1.940 1.915 1.920 72,478 -0.00(-0.26%)
Jun 21, 2021 1.895 1.935 1.870 1.925 330,716 +0.03(+1.85%)
Jun 18, 2021 1.885 1.890 1.845 1.890 74,191 +0.02(+1.07%)
Jun 17, 2021 1.870 1.880 1.855 1.870 31,282 +0.01(+0.81%)
Jun 16, 2021 1.860 1.870 1.855 1.855 19,644 +0.00(+0.00%)
Jun 15, 2021 1.870 1.870 1.855 1.855 68,151 -0.01(-0.80%)
Jun 14, 2021 1.860 1.885 1.845 1.870 91,417 +0.01(+0.81%)
Jun 11, 2021 1.860 1.871 1.855 1.855 68,885 +0.00(+0.00%)
Jun 10, 2021 1.860 1.860 1.845 1.855 28,888 +0.00(+0.00%)
Jun 09, 2021 1.875 1.884 1.855 1.855 34,760 -0.01(-0.80%)
Jun 08, 2021 1.875 1.890 1.855 1.870 37,122 +0.00(+0.00%)
Jun 07, 2021 1.870 1.880 1.852 1.870 47,668 +0.01(+0.81%)
Jun 04, 2021 1.855 1.855 1.850 1.855 274,265 +0.01(+0.54%)
Jun 03, 2021 1.840 1.850 1.840 1.845 33,194 +0.00(+0.27%)
Jun 02, 2021 1.855 1.855 1.838 1.840 327,687 -0.01(-0.54%)
Jun 01, 2021 1.850 1.855 1.835 1.850 21,593 +0.01(+0.54%)
May 28, 2021 1.840 1.850 1.835 1.840 79,083 -0.00(-0.27%)
May 27, 2021 1.855 1.855 1.825 1.845 52,284 +0.00(+0.00%)
May 26, 2021 1.860 1.860 1.792 1.845 217,141 +0.00(+0.00%)
May 25, 2021 1.845 1.865 1.845 1.845 136,512 +0.00(+0.00%)
May 24, 2021 1.845 1.850 1.845 1.845 103,423 -0.00(-0.27%)
May 21, 2021 1.850 1.855 1.845 1.850 19,955 -0.00(-0.27%)
May 20, 2021 1.870 1.870 1.845 1.855 17,736 +0.00(+0.27%)
May 19, 2021 1.845 1.855 1.845 1.850 14,450 -0.01(-0.54%)
May 18, 2021 1.855 1.870 1.840 1.860 22,494 +0.01(+0.54%)
May 17, 2021 1.840 1.855 1.840 1.850 10,113 +0.01(+0.54%)
May 14, 2021 1.845 1.870 1.835 1.840 56,829 -0.00(-0.27%)
May 13, 2021 1.840 1.855 1.840 1.845 66,008 +0.00(+0.27%)
May 12, 2021 1.845 1.855 1.835 1.840 59,881 -0.02(-1.34%)
May 11, 2021 1.850 1.870 1.845 1.865 30,217 +0.01(+0.81%)
May 10, 2021 1.850 1.857 1.825 1.850 40,787 -0.00(-0.27%)
May 07, 2021 1.840 1.860 1.840 1.855 23,554 +0.01(+0.54%)
May 06, 2021 1.835 1.850 1.835 1.845 47,063 -0.00(-0.27%)
May 05, 2021 1.845 1.865 1.835 1.850 405,334 +0.00(+0.27%)
May 04, 2021 1.830 1.855 1.830 1.845 45,431 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.