Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.07 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.384 9.568 9.345 9.438 106,711 -0.12(-1.21%)
Jul 28, 2011 9.601 9.803 9.543 9.554 104,245 -0.04(-0.41%)
Jul 27, 2011 9.965 9.965 9.547 9.594 172,006 -0.45(-4.49%)
Jul 26, 2011 10.16 10.20 9.983 10.04 80,054 -0.13(-1.28%)
Jul 25, 2011 10.15 10.37 10.10 10.17 65,073 -0.14(-1.33%)
Jul 22, 2011 10.39 10.39 10.29 10.31 98,152 -0.10(-1.00%)
Jul 21, 2011 10.26 10.44 10.15 10.42 163,123 +0.18(+1.76%)
Jul 20, 2011 10.22 10.32 9.940 10.24 315,044 +0.01(+0.07%)
Jul 19, 2011 10.05 10.32 10.05 10.23 204,083 +0.31(+3.17%)
Jul 18, 2011 10.03 10.08 9.861 9.915 181,186 -0.17(-1.68%)
Jul 15, 2011 9.990 10.15 9.969 10.08 171,485 +0.13(+1.27%)
Jul 14, 2011 10.26 10.27 9.897 9.958 151,174 -0.30(-2.89%)
Jul 13, 2011 10.28 10.46 10.15 10.25 160,108 +0.08(+0.74%)
Jul 12, 2011 10.26 10.35 10.14 10.18 145,861 -0.13(-1.26%)
Jul 11, 2011 10.34 10.48 10.29 10.31 92,670 -0.18(-1.75%)
Jul 08, 2011 10.50 10.56 10.43 10.49 100,863 -0.17(-1.62%)
Jul 07, 2011 10.47 10.67 10.44 10.67 143,491 +0.30(+2.85%)
Jul 06, 2011 10.32 10.41 10.28 10.37 80,957 +0.06(+0.63%)
Jul 05, 2011 10.12 10.30 10.07 10.30 114,677 +0.19(+1.85%)
Jul 01, 2011 10.06 10.16 9.926 10.12 216,752 +0.07(+0.68%)
Jun 30, 2011 9.951 10.08 9.858 10.05 154,654 +0.16(+1.64%)
Jun 29, 2011 9.966 9.966 9.718 9.887 219,878 -0.02(-0.18%)
Jun 28, 2011 9.879 9.905 9.800 9.905 183,045 +0.05(+0.51%)
Jun 27, 2011 9.257 9.948 9.257 9.854 238,245 +0.18(+1.90%)
Jun 24, 2011 9.595 9.703 9.509 9.671 523,585 +0.09(+0.94%)
Jun 23, 2011 9.581 9.592 9.430 9.581 246,481 -0.15(-1.55%)
Jun 22, 2011 9.883 9.955 9.725 9.732 62,420 -0.24(-2.42%)
Jun 21, 2011 9.710 9.984 9.692 9.973 83,566 +0.33(+3.43%)
Jun 20, 2011 9.606 9.660 9.534 9.642 156,537 +0.04(+0.37%)
Jun 17, 2011 9.825 9.829 9.455 9.606 240,709 -0.14(-1.40%)
Jun 16, 2011 9.829 9.926 9.595 9.743 114,015 -0.06(-0.59%)
Jun 15, 2011 9.865 9.980 9.725 9.800 127,044 -0.21(-2.08%)
Jun 14, 2011 9.937 10.09 9.710 10.01 140,053 +0.20(+2.05%)
Jun 13, 2011 9.919 9.951 9.800 9.807 77,886 -0.09(-0.91%)
Jun 10, 2011 10.07 10.10 9.851 9.897 92,825 -0.26(-2.51%)
Jun 09, 2011 10.17 10.22 10.05 10.15 121,147 +0.06(+0.64%)
Jun 08, 2011 10.22 10.26 9.994 10.09 110,032 -0.22(-2.09%)
Jun 07, 2011 10.40 10.52 10.27 10.30 93,365 +0.00(+0.00%)
Jun 06, 2011 10.33 10.41 10.26 10.30 131,133 -0.05(-0.52%)
Jun 03, 2011 10.46 10.72 10.34 10.36 139,928 +0.17(+1.66%)
May 24, 2011 10.54 10.58 10.17 10.19 161,694 -0.26(-2.51%)
May 23, 2011 10.44 10.59 10.34 10.45 91,123 -0.24(-2.29%)
May 20, 2011 10.70 10.78 10.45 10.70 135,517 -0.08(-0.70%)
May 19, 2011 10.98 10.98 10.60 10.77 88,581 -0.12(-1.09%)
May 18, 2011 10.68 10.97 10.64 10.89 90,934 +0.23(+2.19%)
May 17, 2011 10.56 10.76 10.51 10.66 67,054 -0.03(-0.30%)
May 16, 2011 10.92 10.97 10.66 10.69 138,117 -0.29(-2.65%)
May 13, 2011 11.14 11.22 10.88 10.98 216,610 -0.14(-1.26%)
May 12, 2011 11.02 11.20 10.93 11.12 219,272 +0.05(+0.45%)
May 11, 2011 11.24 11.27 10.99 11.07 130,807 -0.17(-1.47%)
May 10, 2011 11.29 11.48 11.23 11.23 198,700 +0.06(+0.58%)
May 09, 2011 11.10 11.30 11.09 11.17 127,753 +0.10(+0.88%)
May 06, 2011 11.25 11.26 10.99 11.07 193,187 -0.01(-0.06%)
May 05, 2011 11.11 11.38 10.96 11.08 147,525 -0.08(-0.71%)
May 04, 2011 11.45 11.46 11.15 11.16 180,992 -0.29(-2.54%)
May 03, 2011 11.61 11.61 11.28 11.45 141,597 -0.18(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.