Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.590 7.682 7.521 7.573 316,486 -0.09(-1.19%)
Jul 30, 2014 7.730 7.800 7.543 7.664 267,196 -0.07(-0.90%)
Jul 29, 2014 7.813 7.860 7.721 7.734 328,652 -0.08(-1.07%)
Jul 28, 2014 7.853 7.853 7.761 7.818 177,761 -0.03(-0.33%)
Jul 25, 2014 7.818 7.904 7.757 7.844 141,054 -0.03(-0.44%)
Jul 24, 2014 7.991 8.043 7.757 7.878 339,075 -0.12(-1.52%)
Jul 23, 2014 8.060 8.151 8.000 8.000 176,666 -0.05(-0.65%)
Jul 22, 2014 8.099 8.207 8.052 8.052 179,092 -0.04(-0.48%)
Jul 21, 2014 8.117 8.186 8.004 8.091 166,945 -0.03(-0.37%)
Jul 18, 2014 8.138 8.190 8.052 8.121 153,517 +0.03(+0.37%)
Jul 17, 2014 8.186 8.268 8.078 8.091 144,475 -0.14(-1.73%)
Jul 16, 2014 8.225 8.290 8.121 8.233 138,358 +0.04(+0.53%)
Jul 15, 2014 8.160 8.231 8.117 8.190 162,443 +0.06(+0.75%)
Jul 14, 2014 8.160 8.246 8.117 8.130 124,719 -0.03(-0.42%)
Jul 11, 2014 8.199 8.281 8.104 8.164 159,241 -0.02(-0.21%)
Jul 10, 2014 8.000 8.220 7.922 8.181 171,180 +0.14(+1.72%)
Jul 09, 2014 7.922 8.117 7.922 8.043 339,530 +0.10(+1.25%)
Jul 08, 2014 8.117 8.143 7.853 7.943 304,257 -0.17(-2.13%)
Jul 07, 2014 8.281 8.290 8.056 8.117 187,313 -0.16(-1.94%)
Jul 03, 2014 8.333 8.277 8.277 8.277 123,589 -0.05(-0.62%)
Jul 02, 2014 8.290 8.350 8.275 8.329 123,130 +0.05(+0.63%)
Jul 01, 2014 8.359 8.363 8.272 8.277 107,160 -0.07(-0.88%)
Jun 30, 2014 8.350 8.376 8.279 8.350 152,692 +0.00(+0.00%)
Jun 27, 2014 8.350 8.422 8.268 8.350 162,473 -0.07(-0.87%)
Jun 26, 2014 8.428 8.433 8.324 8.424 116,657 +0.02(+0.20%)
Jun 25, 2014 8.382 8.515 8.360 8.408 262,302 +0.00(+0.05%)
Jun 24, 2014 8.468 8.536 8.374 8.403 302,576 -0.13(-1.56%)
Jun 23, 2014 8.579 8.579 8.489 8.536 176,722 -0.02(-0.25%)
Jun 20, 2014 8.592 8.640 8.499 8.558 123,232 -0.02(-0.25%)
Jun 19, 2014 8.610 8.635 8.575 8.579 92,834 -0.04(-0.50%)
Jun 18, 2014 8.661 8.700 8.468 8.622 202,549 -0.03(-0.35%)
Jun 17, 2014 8.661 8.704 8.575 8.652 129,897 -0.01(-0.10%)
Jun 16, 2014 8.575 8.704 8.493 8.661 208,572 +0.11(+1.26%)
Jun 13, 2014 8.541 8.554 8.419 8.554 136,856 +0.08(+0.91%)
Jun 12, 2014 8.429 8.549 8.429 8.476 138,333 +0.03(+0.31%)
Jun 11, 2014 8.489 8.489 8.369 8.450 122,180 -0.03(-0.30%)
Jun 10, 2014 8.377 8.476 8.351 8.476 71,102 +0.04(+0.51%)
Jun 06, 2014 8.300 8.485 8.257 8.433 169,485 +0.13(+1.55%)
Jun 05, 2014 8.180 8.317 8.167 8.304 202,867 +0.11(+1.36%)
Jun 04, 2014 8.072 8.205 8.055 8.193 97,382 +0.09(+1.17%)
Jun 03, 2014 8.098 8.115 8.025 8.098 148,234 -0.00(-0.05%)
Jun 02, 2014 8.077 8.115 8.038 8.102 230,453 +0.06(+0.80%)
May 30, 2014 8.064 8.115 7.999 8.038 169,394 -0.08(-0.95%)
May 29, 2014 8.111 8.175 8.021 8.115 167,447 +0.03(+0.43%)
May 28, 2014 8.150 8.197 8.064 8.081 139,671 -0.09(-1.05%)
May 27, 2014 8.082 8.205 8.074 8.167 171,585 +0.09(+1.06%)
May 23, 2014 8.235 8.082 8.082 8.082 121,866 -0.13(-1.56%)
May 22, 2014 8.214 8.235 8.146 8.209 145,937 -0.02(-0.26%)
May 21, 2014 8.133 8.265 8.133 8.231 228,291 +0.10(+1.21%)
May 20, 2014 8.107 8.214 8.107 8.133 192,235 +0.03(+0.42%)
May 19, 2014 7.830 8.107 7.830 8.099 225,420 +0.27(+3.49%)
May 16, 2014 7.907 7.907 7.728 7.826 244,497 -0.06(-0.70%)
May 15, 2014 7.954 7.966 7.770 7.881 257,750 -0.09(-1.07%)
May 14, 2014 8.030 8.048 7.898 7.966 118,191 -0.05(-0.64%)
May 13, 2014 7.958 8.060 7.958 8.018 97,973 +0.09(+1.13%)
May 12, 2014 7.941 8.043 7.911 7.928 160,488 +0.03(+0.32%)
May 09, 2014 7.941 8.007 7.873 7.902 114,362 -0.01(-0.16%)
May 08, 2014 8.120 8.146 7.885 7.915 248,085 -0.18(-2.21%)
May 07, 2014 8.171 8.380 8.073 8.094 281,678 -0.01(-0.16%)
May 06, 2014 8.065 8.133 8.005 8.107 124,362 +0.03(+0.32%)
May 05, 2014 8.129 8.167 8.073 8.082 123,417 -0.09(-1.04%)
May 02, 2014 7.932 8.227 7.907 8.167 418,032 +0.22(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.