Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.039 8.035 8.011 8.011 2,224 -0.02(-0.23%)
Jul 28, 2023 8.030 8.030 8.011 8.030 5,679 +0.04(+0.47%)
Jul 27, 2023 8.002 8.030 7.992 7.992 22,836 +0.08(+1.07%)
Jul 26, 2023 7.880 7.936 7.880 7.908 9,788 -0.04(-0.47%)
Jul 25, 2023 7.898 7.964 7.898 7.945 8,907 +0.06(+0.71%)
Jul 24, 2023 7.880 7.898 7.870 7.889 5,528 +0.00(+0.00%)
Jul 21, 2023 7.927 7.927 7.889 7.889 18,842 -0.02(-0.24%)
Jul 20, 2023 7.880 7.913 7.880 7.908 8,703 -0.02(-0.30%)
Jul 19, 2023 7.917 7.936 7.917 7.931 13,873 +0.01(+0.18%)
Jul 18, 2023 7.898 7.927 7.898 7.917 2,556 +0.06(+0.72%)
Jul 17, 2023 7.880 7.880 7.842 7.861 2,449 -0.04(-0.48%)
Jul 14, 2023 7.927 7.954 7.861 7.898 4,502 +0.05(+0.60%)
Jul 13, 2023 7.805 7.927 7.795 7.852 19,330 +0.09(+1.21%)
Jul 12, 2023 7.739 7.767 7.739 7.758 6,254 +0.10(+1.35%)
Jul 11, 2023 7.645 7.655 7.626 7.655 5,040 +0.04(+0.49%)
Jul 10, 2023 7.589 7.636 7.589 7.617 4,837 +0.06(+0.84%)
Jul 07, 2023 7.580 7.580 7.547 7.553 3,017 -0.05(-0.72%)
Jul 06, 2023 7.626 7.626 7.608 7.608 1,339 -0.08(-1.10%)
Jul 05, 2023 7.664 7.692 7.618 7.692 2,811 -0.07(-0.85%)
Jul 03, 2023 7.711 7.758 7.664 7.758 22,343 +0.05(+0.61%)
Jun 30, 2023 7.758 7.758 7.701 7.711 27,647 +0.06(+0.74%)
Jun 29, 2023 7.626 7.655 7.598 7.655 4,531 +0.07(+0.87%)
Jun 28, 2023 7.655 7.655 7.523 7.589 20,436 -0.01(-0.14%)
Jun 27, 2023 7.523 7.608 7.523 7.599 16,741 +0.03(+0.39%)
Jun 26, 2023 7.570 7.580 7.533 7.570 5,196 +0.02(+0.24%)
Jun 23, 2023 7.554 7.561 7.551 7.552 825 -0.02(-0.25%)
Jun 22, 2023 7.570 7.580 7.523 7.571 11,779 +0.02(+0.26%)
Jun 21, 2023 7.570 7.598 7.551 7.551 4,606 -0.08(-1.11%)
Jun 20, 2023 7.673 7.739 7.598 7.636 35,501 -0.03(-0.33%)
Jun 16, 2023 7.689 7.717 7.661 7.661 11,452 -0.03(-0.36%)
Jun 15, 2023 7.643 7.688 7.643 7.689 19,819 +0.08(+1.09%)
Jun 14, 2023 7.606 7.634 7.586 7.606 20,415 +0.03(+0.37%)
Jun 13, 2023 7.569 7.578 7.546 7.578 12,433 +0.05(+0.61%)
Jun 12, 2023 7.532 7.542 7.513 7.532 15,193 +0.01(+0.12%)
Jun 09, 2023 7.513 7.569 7.513 7.523 17,304 -0.05(-0.61%)
Jun 08, 2023 7.523 7.578 7.523 7.569 52,036 +0.09(+1.24%)
Jun 07, 2023 7.541 7.541 7.467 7.476 9,600 -0.10(-1.34%)
Jun 06, 2023 7.578 7.578 7.569 7.578 17,892 +0.02(+0.24%)
Jun 05, 2023 7.560 7.577 7.541 7.560 16,127 -0.02(-0.24%)
Jun 02, 2023 7.541 7.587 7.541 7.578 6,227 +0.10(+1.36%)
Jun 01, 2023 7.458 7.486 7.449 7.476 25,257 +0.01(+0.18%)
May 31, 2023 7.513 7.513 7.449 7.463 5,470 -0.07(-0.91%)
May 30, 2023 7.569 7.569 7.504 7.532 22,458 -0.03(-0.38%)
May 26, 2023 7.560 7.606 7.541 7.561 20,119 +0.03(+0.38%)
May 25, 2023 7.615 7.615 7.513 7.532 12,388 -0.06(-0.85%)
May 24, 2023 7.606 7.606 7.582 7.597 8,719 -0.05(-0.60%)
May 23, 2023 7.652 7.653 7.634 7.643 25,415 -0.01(-0.12%)
May 22, 2023 7.652 7.661 7.643 7.652 11,428 +0.03(+0.36%)
May 19, 2023 7.569 7.643 7.550 7.624 61,115 +0.06(+0.86%)
May 18, 2023 7.578 7.578 7.541 7.560 22,931 -0.03(-0.37%)
May 17, 2023 7.578 7.606 7.560 7.587 32,496 +0.02(+0.24%)
May 16, 2023 7.606 7.606 7.561 7.569 12,987 -0.06(-0.84%)
May 15, 2023 7.643 7.661 7.624 7.634 14,102 +0.02(+0.32%)
May 12, 2023 7.615 7.624 7.597 7.609 10,665 +0.00(+0.04%)
May 11, 2023 7.606 7.624 7.578 7.606 28,798 -0.01(-0.12%)
May 10, 2023 7.698 7.698 7.615 7.615 74,786 -0.10(-1.32%)
May 09, 2023 7.717 7.726 7.689 7.717 22,762 +0.02(+0.24%)
May 08, 2023 7.781 7.800 7.698 7.698 28,867 -0.04(-0.48%)
May 05, 2023 7.726 7.754 7.717 7.735 31,148 +0.00(+0.04%)
May 04, 2023 7.744 7.763 7.717 7.732 19,638 -0.00(-0.04%)
May 03, 2023 7.744 7.760 7.661 7.735 21,778 +0.06(+0.84%)
May 02, 2023 7.652 7.689 7.615 7.671 43,530 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.