Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 70.42 70.76 68.48 68.77 9,356,796 -2.12(-2.99%)
Jul 30, 2014 70.71 71.02 70.10 70.89 4,831,136 +0.73(+1.04%)
Jul 29, 2014 71.44 71.49 70.17 70.16 4,900,121 -1.29(-1.81%)
Jul 28, 2014 73.31 73.35 71.39 71.45 5,145,841 -1.84(-2.51%)
Jul 25, 2014 72.88 73.33 72.70 73.29 3,367,700 +0.21(+0.29%)
Jul 24, 2014 73.08 73.75 72.55 73.08 6,606,465 +0.18(+0.25%)
Jul 23, 2014 72.61 72.97 72.36 72.90 4,933,805 +0.04(+0.05%)
Jul 22, 2014 72.39 73.26 72.25 72.86 6,258,704 +1.19(+1.66%)
Jul 21, 2014 71.66 72.09 71.02 71.67 3,613,172 -0.30(-0.42%)
Jul 18, 2014 70.33 72.33 70.24 71.97 6,967,198 +1.79(+2.55%)
Jul 17, 2014 70.84 71.62 69.91 70.18 5,152,364 -1.24(-1.74%)
Jul 16, 2014 71.92 72.41 70.61 71.42 11,339,632 -0.17(-0.24%)
Jul 15, 2014 71.46 71.88 71.01 71.59 5,703,669 +0.10(+0.14%)
Jul 14, 2014 72.04 72.08 71.10 71.49 4,172,797 -0.17(-0.24%)
Jul 11, 2014 71.15 71.76 71.03 71.66 2,690,033 +0.13(+0.18%)
Jul 10, 2014 71.02 71.63 70.68 71.53 3,910,390 -0.42(-0.58%)
Jul 09, 2014 71.79 72.29 71.57 71.95 5,097,834 +0.83(+1.17%)
Jul 08, 2014 73.14 73.25 71.06 71.12 8,850,341 -2.46(-3.34%)
Jul 07, 2014 73.87 73.96 73.24 73.58 3,233,162 -0.40(-0.54%)
Jul 03, 2014 73.98 73.98 73.98 0 +0.94(+1.29%)
Jul 02, 2014 73.76 74.13 72.85 73.04 5,240,257 -0.74(-1.00%)
Jul 01, 2014 74.30 74.33 73.38 73.78 4,191,876 -0.35(-0.47%)
Jun 30, 2014 74.48 74.58 73.98 74.13 4,021,951 +0.03(+0.04%)
Jun 27, 2014 74.19 74.43 73.66 74.10 4,082,539 -0.13(-0.18%)
Jun 26, 2014 73.92 74.42 73.21 74.23 4,102,875 +0.04(+0.05%)
Jun 25, 2014 73.10 74.71 72.91 74.19 8,676,863 +1.71(+2.36%)
Jun 24, 2014 73.10 73.90 71.73 72.48 14,047,664 -1.25(-1.70%)
Jun 23, 2014 75.04 75.28 73.44 73.73 7,988,714 -0.81(-1.09%)
Jun 20, 2014 75.59 75.59 74.45 74.54 6,547,872 -0.85(-1.13%)
Jun 19, 2014 76.21 76.39 75.36 75.39 6,472,818 -0.69(-0.91%)
Jun 18, 2014 74.94 76.17 74.11 76.08 8,831,798 +2.98(+4.08%)
Jun 17, 2014 72.95 73.40 72.43 73.10 2,956,281 -0.19(-0.26%)
Jun 16, 2014 72.90 73.62 72.30 73.29 4,831,287 +0.23(+0.31%)
Jun 13, 2014 72.79 73.56 72.79 73.06 4,172,342 +0.59(+0.81%)
Jun 12, 2014 74.37 74.48 72.37 72.47 7,302,285 -2.20(-2.95%)
Jun 11, 2014 74.50 74.97 74.29 74.67 2,687,352 -0.07(-0.09%)
Jun 10, 2014 74.70 74.99 74.13 74.74 2,608,689 -0.29(-0.39%)
Jun 06, 2014 75.68 75.84 74.75 75.03 4,972,609 -0.57(-0.75%)
Jun 05, 2014 74.17 75.62 72.69 75.60 8,565,441 +1.04(+1.39%)
Jun 04, 2014 71.92 75.16 71.77 74.56 12,767,725 +3.00(+4.19%)
Jun 03, 2014 71.86 71.94 71.48 71.56 3,647,311 -0.45(-0.62%)
Jun 02, 2014 71.61 72.46 71.22 72.01 4,270,185 +0.10(+0.14%)
May 30, 2014 70.84 71.97 70.75 71.91 4,645,512 +0.80(+1.13%)
May 29, 2014 70.07 71.47 69.91 71.11 4,397,733 +1.30(+1.86%)
May 28, 2014 70.02 70.55 69.79 69.81 2,888,532 -0.43(-0.61%)
May 27, 2014 69.98 70.63 69.86 70.24 3,800,533 +0.45(+0.64%)
May 23, 2014 69.79 69.79 69.79 0 +0.27(+0.39%)
May 22, 2014 68.82 69.59 68.25 69.52 3,190,956 +0.67(+0.97%)
May 21, 2014 69.12 69.39 68.66 68.85 2,177,490 -0.03(-0.04%)
May 20, 2014 69.16 69.50 68.69 68.88 3,525,964 -0.66(-0.95%)
May 19, 2014 67.92 70.43 67.91 69.54 8,322,603 +1.77(+2.61%)
May 16, 2014 68.00 68.59 67.57 67.77 4,726,549 -0.34(-0.50%)
May 15, 2014 68.77 68.77 67.50 68.11 5,399,450 -0.50(-0.73%)
May 14, 2014 69.22 69.40 68.40 68.61 3,322,265 -0.96(-1.38%)
May 13, 2014 69.63 69.68 68.92 69.57 2,986,892 +0.22(+0.32%)
May 12, 2014 69.16 69.67 69.01 69.35 4,067,133 +0.69(+1.00%)
May 09, 2014 68.70 68.82 68.02 68.66 5,083,448 -0.03(-0.04%)
May 08, 2014 69.35 71.02 68.40 68.69 7,113,381 -1.18(-1.69%)
May 07, 2014 69.15 69.97 68.05 69.87 4,197,327 +1.09(+1.58%)
May 06, 2014 69.45 69.79 68.74 68.78 3,777,417 -1.07(-1.53%)
May 05, 2014 68.70 70.00 68.60 69.85 4,172,077 +0.99(+1.44%)
May 02, 2014 69.43 69.80 68.64 68.86 4,238,355 -0.57(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.