Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1210 0.1210 0.1210 0.1210 2,500 -0.02(-13.57%)
Jul 27, 2010 0.1400 0.1400 0.1400 0 +0.02(+15.70%)
Jul 26, 2010 0.1400 0.1400 0.1210 0.1210 20,594 -0.02(-13.57%)
Jul 23, 2010 0.1400 0.1400 0.1400 0.1400 3,584 +0.00(+0.00%)
Jul 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1400 0.1300 0.1400 58,673 +0.01(+7.69%)
Jul 16, 2010 0.1300 0.1300 0.1300 0.1300 34,312 +0.00(+0.00%)
Jul 15, 2010 0.1300 0.1300 0.1300 0.1300 3,500 +0.03(+30.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jul 06, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2010 0.1300 0.1300 0.1300 0.1300 44,482 +0.01(+8.33%)
Jul 01, 2010 0.1200 0.1200 0.1000 0.1200 50,400 -0.01(-7.69%)
Jun 30, 2010 0.1200 0.1300 0.1200 0.1300 21,100 +0.01(+8.33%)
Jun 29, 2010 0.1200 0.1200 0.1200 0.1200 400 -0.01(-7.69%)
Jun 25, 2010 0.1310 0.1310 0.1300 0.1300 45,433 -0.03(-18.75%)
Jun 21, 2010 0.1600 0.1600 0.1600 0 -0.03(-15.34%)
Jun 18, 2010 0.1750 0.1900 0.1750 0.1890 62,557 +0.01(+8.00%)
Jun 16, 2010 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 15, 2010 0.1700 0.1700 0.1600 0.1600 23,300 -0.01(-5.88%)
Jun 14, 2010 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Jun 11, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 10, 2010 0.1400 0.1600 0.1400 0.1600 16,500 +0.03(+22.14%)
Jun 09, 2010 0.1310 0.1310 0.1310 0.1310 12,500 -0.01(-6.43%)
Jun 04, 2010 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2010 0.1800 0.1800 0.1600 0.1600 7,705 -0.01(-5.88%)
May 27, 2010 0.1700 0.1700 0.1700 0.1700 250 -0.02(-10.53%)
May 25, 2010 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 24, 2010 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
May 21, 2010 0.1800 0.1800 0.1800 0.1800 28,034 +0.00(+0.00%)
May 20, 2010 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
May 19, 2010 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
May 18, 2010 0.1800 0.1800 0.1600 0.1600 67,377 -0.02(-11.11%)
May 17, 2010 0.1800 0.1800 0.1800 0.1800 575 -0.01(-5.26%)
May 14, 2010 0.1800 0.1900 0.1800 0.1900 58,465 +0.01(+5.56%)
May 13, 2010 0.1850 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
May 11, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 10, 2010 0.1800 0.1900 0.1800 0.1900 74,631 +0.01(+5.56%)
May 07, 2010 0.1850 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
May 06, 2010 0.1900 0.1900 0.1800 0.1850 16,763 +0.01(+2.78%)
May 05, 2010 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.