Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Last Price Updated: 10:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jul 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2012 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 06, 2012 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Jul 05, 2012 0.0120 0.0120 0.0120 0.0120 334 -0.01(-40.00%)
Jul 02, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2012 0.0200 0.0200 0.0200 0.0200 49,907 +0.00(+0.00%)
Jun 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 13, 2012 0.0200 0.0250 0.0200 0.0250 5,740 +0.00(+0.00%)
Jun 12, 2012 0.0250 0.0250 0.0250 0.0250 4,750 +0.00(+0.00%)
Jun 11, 2012 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-37.50%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jun 01, 2012 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 31, 2012 0.0350 0.0400 0.0350 0.0350 104,150 +0.01(+40.00%)
May 30, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 23, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2012 0.0250 0.0250 0.0250 0 -0.00(-2.72%)
May 07, 2012 0.0257 0.0257 0.0257 0 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.