Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jul 28, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jul 27, 2006 6.300 6.300 6.300 6.300 200 +0.40(+6.78%)
Jul 26, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 25, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 24, 2006 5.900 5.900 5.850 5.900 377 +0.00(+0.00%)
Jul 21, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 20, 2006 5.900 5.900 5.900 5.900 6,500 +0.35(+6.31%)
Jul 19, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 18, 2006 5.550 5.550 5.550 5.550 500 -0.25(-4.31%)
Jul 17, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 14, 2006 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 13, 2006 5.800 5.800 5.700 5.800 2,650 -0.10(-1.69%)
Jul 12, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 11, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 10, 2006 5.900 5.900 5.900 5.900 44,500 +0.00(+0.00%)
Jul 07, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 06, 2006 5.900 5.900 5.900 5.900 2,000 +0.35(+6.31%)
Jul 05, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 03, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 30, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 29, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 28, 2006 5.550 5.550 5.550 5.550 500 +0.00(+0.00%)
Jun 27, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 23, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Jun 22, 2006 5.550 5.550 5.550 5.550 3,000 +0.35(+6.73%)
Jun 21, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 20, 2006 5.200 5.200 5.200 5.200 850 +0.15(+2.97%)
Jun 19, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 16, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 15, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 14, 2006 5.050 5.050 5.050 5.050 1,000 -0.05(-0.98%)
Jun 13, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 12, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 09, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 08, 2006 5.100 5.100 5.100 5.100 2,000 -0.15(-2.86%)
Jun 07, 2006 5.250 5.250 5.250 5.250 1,000 -0.05(-0.94%)
Jun 06, 2006 5.300 5.300 5.300 5.300 14,000 +0.00(+0.00%)
Jun 05, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 02, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 01, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 31, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 30, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
May 26, 2006 5.300 5.300 5.300 5.300 500 +0.00(+0.00%)
May 25, 2006 5.300 5.300 5.300 5.300 500 +0.00(+0.00%)
May 24, 2006 5.300 5.300 5.300 5.300 500 +0.25(+4.95%)
May 23, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 22, 2006 5.050 5.050 5.050 5.050 650 -0.45(-8.18%)
May 19, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 18, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 17, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 16, 2006 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 15, 2006 5.500 5.500 5.500 5.500 500 -0.32(-5.50%)
May 12, 2006 5.820 5.820 5.820 5.820 72,000 -0.23(-3.80%)
May 11, 2006 6.050 6.050 5.800 6.050 1,200 +0.00(+0.00%)
May 10, 2006 6.050 6.050 6.050 6.050 200 -0.05(-0.82%)
May 09, 2006 6.100 6.100 6.100 6.100 77,000 +0.20(+3.39%)
May 08, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 05, 2006 5.900 5.900 5.900 5.900 2,000 +0.02(+0.34%)
May 04, 2006 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
May 03, 2006 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
May 02, 2006 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.