Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.25 10.25 10.25 10.25 1,500 +0.14(+1.38%)
Jul 26, 2010 10.11 10.11 10.11 0 +0.02(+0.20%)
Jul 23, 2010 10.09 10.09 10.09 10.09 150,000 -0.16(-1.56%)
Jul 22, 2010 9.750 10.25 9.750 10.25 1,526 +0.40(+4.06%)
Jul 20, 2010 9.850 9.850 9.850 0 -0.39(-3.81%)
Jul 13, 2010 10.24 10.24 10.24 0 +0.14(+1.39%)
Jul 12, 2010 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Jul 09, 2010 10.10 10.10 10.10 10.10 510 +0.20(+2.02%)
Jul 07, 2010 9.900 9.900 9.900 2,000 +0.05(+0.51%)
Jul 02, 2010 9.850 9.850 9.850 0 -0.15(-1.50%)
Jun 22, 2010 10.00 10.00 10.00 181,000 +0.10(+1.01%)
Jun 21, 2010 9.900 9.900 9.900 9.900 250 -0.06(-0.65%)
Jun 18, 2010 9.950 9.965 9.950 9.965 1,215,000 -0.04(-0.35%)
Jun 17, 2010 10.00 10.00 10.00 10.00 100 +0.20(+2.04%)
Jun 15, 2010 9.800 9.800 9.800 0 -0.05(-0.51%)
Jun 14, 2010 9.850 9.850 9.850 9.850 304 +0.00(+0.00%)
Jun 11, 2010 9.850 9.850 9.850 9.850 8,078 +0.60(+6.49%)
Jun 04, 2010 9.250 9.250 9.250 9.250 0 -0.22(-2.32%)
Jun 03, 2010 9.470 9.470 9.470 9.470 216,500 +0.22(+2.38%)
May 28, 2010 9.250 9.250 9.250 0 -0.05(-0.54%)
May 27, 2010 9.300 9.300 9.300 9.300 500 -0.20(-2.11%)
May 18, 2010 9.500 9.500 9.500 0 -0.15(-1.55%)
May 11, 2010 9.650 9.650 9.650 0 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.