Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 9.930 9.930 9.930 0 +0.02(+0.20%)
Jul 27, 2011 9.910 9.910 9.910 9.910 40,500 +0.12(+1.23%)
Jul 22, 2011 9.790 9.790 9.790 0 +0.04(+0.41%)
Jul 21, 2011 9.730 9.870 9.730 9.750 247,500 +0.12(+1.25%)
Jul 20, 2011 9.510 9.630 9.510 9.630 5,300 +0.24(+2.56%)
Jul 19, 2011 9.390 9.390 9.390 9.390 250 +0.02(+0.21%)
Jul 13, 2011 9.370 9.370 9.370 0 +0.14(+1.57%)
Jul 12, 2011 9.225 9.225 9.225 9.225 35,000 -0.05(-0.50%)
Jul 06, 2011 9.271 9.271 9.271 0 +0.01(+0.12%)
Jul 05, 2011 9.260 9.350 9.260 9.260 6,400 +0.00(+0.00%)
Jun 30, 2011 9.260 9.260 9.260 0 +0.09(+0.98%)
Jun 29, 2011 9.170 9.170 9.170 9.170 250 -0.11(-1.19%)
Jun 24, 2011 9.280 9.280 9.280 0 +0.25(+2.77%)
Jun 23, 2011 9.030 9.030 9.030 9.030 500 +0.10(+1.12%)
Jun 22, 2011 8.930 8.930 8.930 8.930 307 -0.02(-0.26%)
Jun 16, 2011 8.954 8.954 8.954 0 +0.03(+0.38%)
Jun 07, 2011 8.920 8.920 8.920 8.920 0 -0.14(-1.55%)
Jun 06, 2011 9.060 9.060 9.060 9.060 100 +0.10(+1.12%)
Jun 03, 2011 8.960 8.960 8.960 8.960 500 +0.13(+1.47%)
May 20, 2011 8.830 8.830 8.830 0 -0.09(-1.01%)
May 19, 2011 8.918 8.920 8.918 8.920 310,000 -0.14(-1.55%)
May 18, 2011 9.060 9.060 9.060 9.060 390 +0.07(+0.78%)
May 17, 2011 8.990 8.990 8.990 8.990 47,540 -0.10(-1.10%)
May 13, 2011 9.090 9.090 9.090 215,000 +0.03(+0.33%)
May 12, 2011 9.090 9.090 9.060 9.060 81,000 -0.13(-1.41%)
May 11, 2011 9.200 9.200 9.190 9.190 1,000 -0.01(-0.11%)
May 10, 2011 9.200 9.200 9.200 9.200 1,540 -0.09(-0.97%)
May 06, 2011 9.290 9.290 9.290 0 +0.16(+1.75%)
May 05, 2011 9.130 9.130 9.130 9.130 5,000 -0.07(-0.76%)
May 04, 2011 9.210 9.210 9.130 9.200 289,089 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.