Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		11.47	11.47	11.47	0	+0.32(+2.85%)
Jul 25, 2012		11.15	11.15	11.15	0	+0.15(+1.36%)
Jul 16, 2012		11.00	11.00	11.00	0	+0.00(+0.00%)
Jul 11, 2012		11.00	11.00	11.00	0	+0.01(+0.07%)
Jul 10, 2012	10.99	10.99	10.99	10.99	200	+0.05(+0.48%)
Jul 05, 2012		10.94	10.94	10.94	0	+0.12(+1.11%)
Jul 02, 2012	10.82	10.82	10.82	10.82	0	+0.52(+5.05%)
Jun 22, 2012		10.30	10.30	10.30	0	-0.11(-1.06%)
Jun 21, 2012	10.47	10.47	10.41	10.41	2,033	-0.19(-1.79%)
Jun 19, 2012		10.60	10.60	10.60	0	+0.15(+1.44%)
Jun 18, 2012	10.45	10.45	10.45	10.45	500	+0.28(+2.75%)
Jun 15, 2012	10.25	10.25	10.17	10.17	2,000	+0.09(+0.89%)
Jun 14, 2012	10.08	10.08	10.08	10.08	400	-0.01(-0.10%)
Jun 12, 2012		10.09	10.09	10.09	0	-0.14(-1.37%)
Jun 11, 2012	10.15	10.23	10.15	10.23	50,300	+0.11(+1.09%)
Jun 06, 2012	10.12	10.12	10.12	10.12	0	-0.09(-0.88%)
May 31, 2012	10.21	10.21	10.21	10.21	0	+0.17(+1.69%)
May 30, 2012	10.06	10.06	10.04	10.04	700	-0.16(-1.53%)
May 25, 2012		10.20	10.20	10.20	0	+0.11(+1.05%)
May 24, 2012	10.09	10.09	10.09	10.09	311	-0.36(-3.44%)
May 21, 2012		10.45	10.45	10.45	0	-0.09(-0.85%)
May 18, 2012	10.54	10.54	10.54	10.54	533	-0.30(-2.77%)
May 16, 2012		10.84	10.84	10.84	900	-0.20(-1.81%)
May 15, 2012	11.07	11.16	11.04	11.04	77,650	-0.03(-0.27%)
May 14, 2012	11.07	11.07	11.07	11.07	700	-0.19(-1.69%)
May 11, 2012	11.26	11.26	11.26	11.26	300	+0.00(+0.00%)
May 10, 2012	11.26	11.26	11.26	11.26	430	+0.01(+0.09%)
May 08, 2012		11.25	11.25	11.25	0	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Mobile Hong Ko (OP: CHLKF )

Historical Prices

Sections

Services

Contact Information

Follow Us