Skip to main content

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2015 5.880 5.880 5.880 0 +0.13(+2.26%)
Jul 28, 2015 5.750 5.750 5.750 5.750 1,000 -0.20(-3.28%)
Jul 27, 2015 6.100 6.100 5.945 5.945 2,100 -0.18(-3.02%)
Jul 23, 2015 6.130 6.130 6.130 0 +0.02(+0.33%)
Jul 21, 2015 6.110 6.110 6.110 0 +0.19(+3.21%)
Jul 14, 2015 5.920 5.920 5.920 0 -0.15(-2.47%)
Jul 01, 2015 6.070 6.070 6.070 0 +0.28(+4.84%)
Jun 22, 2015 5.790 5.790 5.790 0 -0.04(-0.69%)
Jun 17, 2015 5.830 5.830 5.830 0 +0.00(+0.00%)
Jun 15, 2015 5.830 5.830 5.830 0 -0.04(-0.68%)
Jun 12, 2015 5.870 5.870 5.870 5.870 1,400 +0.07(+1.21%)
Jun 09, 2015 5.800 5.800 5.800 0 -0.02(-0.34%)
Jun 08, 2015 5.870 5.870 5.800 5.820 3,570 -0.18(-3.00%)
Jun 05, 2015 6.000 6.000 6.000 6.000 1,000 +0.05(+0.84%)
Jun 03, 2015 5.950 5.950 5.950 0 -0.01(-0.12%)
Jun 02, 2015 5.957 5.957 5.957 5.957 2,000 -0.21(-3.45%)
Jun 01, 2015 6.170 6.170 6.170 6.170 200 -0.03(-0.48%)
May 29, 2015 6.200 6.200 6.110 6.200 2,000 -0.36(-5.49%)
May 26, 2015 6.560 6.560 6.560 0 +0.08(+1.23%)
May 18, 2015 6.480 6.480 6.480 0 -0.15(-2.26%)
May 14, 2015 6.630 6.630 6.630 0 +0.06(+0.91%)
May 13, 2015 6.570 6.570 6.570 6.570 2,480 +0.20(+3.14%)
May 12, 2015 6.370 6.370 6.370 6.370 851 +0.13(+2.08%)
May 07, 2015 6.240 6.240 6.240 26 +0.00(+0.00%)
May 06, 2015 6.240 6.240 6.240 6.240 1,500 +0.04(+0.65%)
May 04, 2015 6.200 6.200 6.200 0 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.