Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		5.560	5.560	5.560	0	+0.03(+0.54%)
Jul 27, 2017	5.530	5.530	5.530	5.530	102	+0.01(+0.18%)
Jul 25, 2017		5.520	5.520	5.520	0	+0.07(+1.28%)
Jul 17, 2017		5.450	5.450	5.450	0	+0.16(+3.02%)
Jul 03, 2017		5.290	5.290	5.290	0	-0.04(-0.75%)
Jun 29, 2017		5.330	5.330	5.330	0	+0.03(+0.57%)
Jun 27, 2017		5.300	5.300	5.300	0	-0.01(-0.19%)
Jun 23, 2017		5.310	5.310	5.310	0	-0.03(-0.56%)
Jun 22, 2017	5.340	5.340	5.340	5.340	4,705	+0.03(+0.56%)
Jun 09, 2017		5.310	5.310	5.310	0	+0.06(+1.14%)
Jun 01, 2017		5.250	5.250	5.250	0	-0.09(-1.69%)
May 30, 2017		5.340	5.340	5.340	0	+0.12(+2.30%)
May 22, 2017		5.220	5.220	5.220	0	-0.01(-0.19%)
May 19, 2017	5.230	5.230	5.230	5.230	100	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.