Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2017		42.54	42.54	42.54	0	+1.04(+2.51%)
Jul 11, 2017		41.50	41.50	41.50	0	-1.05(-2.47%)
Jul 03, 2017		42.55	42.55	42.55	40	-1.09(-2.50%)
Jun 09, 2017		43.64	43.64	43.64	0	-1.36(-3.02%)
Jun 08, 2017	44.99	45.00	44.99	45.00	1,000	-1.00(-2.17%)
May 24, 2017		46.00	46.00	46.00	0	+0.43(+0.94%)
May 19, 2017		45.57	45.57	45.57	0	+0.07(+0.15%)
May 11, 2017		45.50	45.50	45.50	0	-0.29(-0.63%)
May 05, 2017		45.79	45.79	45.79	0	-0.10(-0.22%)
May 03, 2017		45.89	45.89	45.89	0	-0.65(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices

Sections

Services

Contact Information

Follow Us