Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		19.68	19.68	19.68	0	-0.32(-1.60%)
Jul 27, 2012		20.00	20.00	20.00	0	+0.30(+1.52%)
Jul 26, 2012	19.70	19.70	19.70	19.70	100	+0.20(+1.03%)
Jul 25, 2012	19.50	19.50	19.50	19.50	30	-0.10(-0.51%)
Jul 11, 2012		19.60	19.60	19.60	0	-0.15(-0.76%)
Jul 10, 2012	19.75	19.75	19.75	19.75	50	-0.72(-3.52%)
Jun 18, 2012		20.47	20.47	20.47	0	+0.09(+0.44%)
Jun 15, 2012	20.38	20.38	20.38	20.38	70	-0.27(-1.31%)
Jun 11, 2012		20.65	20.65	20.65	0	-0.20(-0.96%)
Jun 07, 2012	20.85	20.85	20.85	20.85	0	+0.35(+1.71%)
Jun 01, 2012		20.50	20.50	20.50	0	-0.32(-1.52%)
May 31, 2012	20.82	20.82	20.82	20.82	3,700	+0.37(+1.79%)
May 24, 2012	20.45	20.45	20.45	20.45	0	-0.60(-2.85%)
May 23, 2012	21.05	21.05	21.05	21.05	250	+2.14(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.