Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		40.67	40.67	40.67	0	+0.21(+0.52%)
Jul 20, 2016		40.46	40.46	40.46	0	+0.64(+1.61%)
Jul 19, 2016	39.82	39.82	39.82	39.82	100	+0.36(+0.91%)
Jul 18, 2016	39.46	39.46	39.46	39.46	100	+1.57(+4.14%)
Jul 05, 2016	37.89	37.89	37.89	37.89	27	+1.79(+4.96%)
Jun 14, 2016		36.10	36.10	36.10	0	-1.40(-3.73%)
Jun 10, 2016		37.50	37.50	37.50	0	-0.66(-1.73%)
May 20, 2016		38.16	38.16	38.16	0	+1.26(+3.41%)
May 19, 2016	36.90	36.90	36.90	36.90	50	+0.18(+0.49%)
May 12, 2016		36.72	36.72	36.72	0	-0.30(-0.81%)
May 11, 2016	37.02	37.02	37.02	37.02	100	+0.82(+2.27%)
May 10, 2016	36.20	36.20	36.20	36.20	100	+2.55(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H Lundbeck A/S (OP: HLUKF )

Historical Prices

Sections

Services

Contact Information

Follow Us