Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5178 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.310 1.310 1.280 1.292 37,304 -0.03(-2.27%)
Jul 28, 2023 1.330 1.332 1.320 1.322 34,396 +0.00(+0.15%)
Jul 27, 2023 1.330 1.342 1.300 1.320 22,442 +0.00(+0.00%)
Jul 26, 2023 1.332 1.340 1.320 1.320 6,892 +0.00(+0.00%)
Jul 25, 2023 1.360 1.360 1.320 1.320 12,220 -0.03(-2.37%)
Jul 24, 2023 1.350 1.370 1.330 1.352 85,229 -0.01(-1.10%)
Jul 21, 2023 1.360 1.390 1.355 1.367 15,247 -0.02(-1.51%)
Jul 20, 2023 1.300 1.390 1.300 1.388 126,098 +0.07(+5.31%)
Jul 19, 2023 1.324 1.330 1.312 1.318 5,044 +0.01(+0.93%)
Jul 18, 2023 1.311 1.320 1.304 1.306 9,791 -0.00(-0.32%)
Jul 17, 2023 1.280 1.320 1.280 1.310 11,181 -0.03(-1.95%)
Jul 14, 2023 1.320 1.336 1.310 1.336 40,251 -0.00(-0.30%)
Jul 13, 2023 1.340 1.340 1.320 1.340 21,872 +0.03(+2.67%)
Jul 12, 2023 1.322 1.332 1.300 1.305 33,343 -0.01(-1.12%)
Jul 11, 2023 1.353 1.360 1.300 1.320 109,621 -0.05(-3.37%)
Jul 10, 2023 1.290 1.385 1.290 1.366 9,144 -0.00(-0.29%)
Jul 07, 2023 1.365 1.370 1.350 1.370 15,370 +0.01(+0.59%)
Jul 06, 2023 1.357 1.362 1.340 1.362 8,770 +0.00(+0.15%)
Jul 05, 2023 1.280 1.366 1.280 1.360 14,745 +0.07(+5.43%)
Jul 03, 2023 1.310 1.310 1.280 1.290 3,857 -0.01(-0.46%)
Jun 30, 2023 1.280 1.296 1.270 1.296 9,129 +0.03(+2.05%)
Jun 29, 2023 1.319 1.319 1.270 1.270 7,933 -0.04(-3.05%)
Jun 28, 2023 1.280 1.310 1.280 1.310 60,444 +0.01(+0.38%)
Jun 27, 2023 1.280 1.310 1.256 1.305 107,313 +0.00(+0.38%)
Jun 26, 2023 1.350 1.350 1.270 1.300 114,549 -0.04(-2.88%)
Jun 23, 2023 1.364 1.364 1.308 1.339 67,684 -0.04(-3.01%)
Jun 22, 2023 1.387 1.387 1.350 1.380 24,420 +0.01(+0.73%)
Jun 21, 2023 1.370 1.390 1.343 1.370 5,100 -0.01(-0.72%)
Jun 20, 2023 1.390 1.430 1.380 1.380 30,920 -0.02(-1.43%)
Jun 16, 2023 1.340 1.400 1.340 1.400 32,877 +0.06(+4.48%)
Jun 15, 2023 1.326 1.340 1.310 1.340 8,644 -0.32(-19.08%)
May 08, 2023 1.630 1.660 1.610 1.656 6,137 -0.00(-0.24%)
May 05, 2023 1.650 1.660 1.608 1.660 47,894 +0.08(+5.06%)
May 04, 2023 1.590 1.600 1.515 1.580 63,189 -0.05(-3.07%)
May 03, 2023 1.700 1.700 1.600 1.630 28,304 +0.03(+1.87%)
May 02, 2023 1.695 1.695 1.599 1.600 21,030 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.