Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

N/A UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2014 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Jul 22, 2014 0.0035 0.0035 0.0035 0.0035 100,000 -0.00(-7.89%)
Jul 18, 2014 0.0038 0.0038 0.0038 0 +0.00(+90.00%)
Jul 17, 2014 0.0020 0.0020 0.0020 0.0020 9,998 -0.00(-50.00%)
Jul 16, 2014 0.0019 0.0040 0.0012 0.0040 1,998,153 +0.00(+233.33%)
Jul 15, 2014 0.0016 0.0016 0.0012 0.0012 3,283,000 -0.00(-29.41%)
Jul 14, 2014 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+0.00%)
Jul 10, 2014 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jul 09, 2014 0.0016 0.0016 0.0016 0.0016 30,085 -0.00(-5.88%)
Jul 07, 2014 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 25, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 24, 2014 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Jun 12, 2014 0.0016 0.0016 0.0016 0 -0.00(-50.00%)
Jun 11, 2014 0.0020 0.0032 0.0020 0.0032 49,000 +0.00(+18.52%)
Jun 10, 2014 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-15.62%)
Jun 03, 2014 0.0032 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
May 20, 2014 0.0033 0.0033 0.0033 0.0033 0 +0.00(+17.86%)
May 19, 2014 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+7.69%)
May 16, 2014 0.0023 0.0026 0.0022 0.0026 532,304 -0.00(-7.14%)
May 09, 2014 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
May 06, 2014 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
May 05, 2014 0.0027 0.0030 0.0027 0.0030 782,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.