Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0348 0.0450 0.0330 0.0355 220,114 +0.00(+1.72%)
Jul 28, 2016 0.0347 0.0349 0.0325 0.0349 228,631 -0.00(-7.92%)
Jul 27, 2016 0.0409 0.0409 0.0326 0.0379 180,261 +0.00(+0.00%)
Jul 26, 2016 0.0331 0.0450 0.0331 0.0379 209,336 -0.00(-2.07%)
Jul 25, 2016 0.0440 0.0440 0.0380 0.0387 44,000 -0.00(-3.49%)
Jul 22, 2016 0.0400 0.0401 0.0400 0.0401 104,625 +0.00(+0.00%)
Jul 21, 2016 0.0401 0.0401 0.0401 0.0401 33,783 +0.00(+0.00%)
Jul 20, 2016 0.0401 0.0401 0.0401 0.0401 23,225 -0.00(-2.20%)
Jul 19, 2016 0.0449 0.0449 0.0402 0.0410 103,381 +0.00(+2.24%)
Jul 18, 2016 0.0430 0.0450 0.0401 0.0401 100,940 +0.00(+0.00%)
Jul 15, 2016 0.0404 0.0404 0.0398 0.0401 169,350 -0.00(-8.86%)
Jul 14, 2016 0.0450 0.0450 0.0400 0.0440 76,939 -0.00(-2.22%)
Jul 13, 2016 0.0490 0.0490 0.0413 0.0450 139,700 +0.00(+12.22%)
Jul 12, 2016 0.0378 0.0495 0.0378 0.0401 150,447 +0.01(+26.90%)
Jul 11, 2016 0.0340 0.0440 0.0316 0.0316 296,508 -0.00(-7.06%)
Jul 08, 2016 0.0330 0.0354 0.0330 0.0340 137,953 +0.00(+4.62%)
Jul 07, 2016 0.0350 0.0350 0.0325 0.0325 75,257 +0.00(+0.00%)
Jul 05, 2016 0.0350 0.0350 0.0325 0.0325 20,000 -0.00(-6.88%)
Jul 01, 2016 0.0349 0.0349 0.0349 0 +0.00(+4.80%)
Jun 30, 2016 0.0345 0.0348 0.0311 0.0333 252,325 -0.00(-4.58%)
Jun 29, 2016 0.0350 0.0350 0.0301 0.0349 88,851 +0.00(+0.58%)
Jun 28, 2016 0.0377 0.0377 0.0301 0.0347 99,774 +0.00(+3.89%)
Jun 27, 2016 0.0395 0.0400 0.0334 0.0334 173,343 -0.00(-8.49%)
Jun 24, 2016 0.0250 0.0365 0.0200 0.0365 476,419 +0.00(+1.39%)
Jun 23, 2016 0.0319 0.0360 0.0319 0.0360 63,506 +0.00(+12.50%)
Jun 22, 2016 0.0360 0.0360 0.0320 0.0320 94,000 -0.00(-6.43%)
Jun 21, 2016 0.0380 0.0380 0.0336 0.0342 127,978 -0.00(-10.00%)
Jun 20, 2016 0.0360 0.0392 0.0360 0.0380 194,400 +0.00(+0.00%)
Jun 17, 2016 0.0360 0.0380 0.0360 0.0380 62,080 +0.00(+2.70%)
Jun 16, 2016 0.0390 0.0395 0.0370 0.0370 378,420 -0.00(-3.90%)
Jun 15, 2016 0.0350 0.0400 0.0350 0.0385 300,370 +0.00(+2.12%)
Jun 14, 2016 0.0360 0.0377 0.0300 0.0377 1,438,401 -0.00(-5.75%)
Jun 13, 2016 0.0365 0.0400 0.0250 0.0400 1,183,843 +0.01(+21.21%)
Jun 10, 2016 0.0380 0.0409 0.0330 0.0330 770,690 -0.01(-17.50%)
Jun 09, 2016 0.0401 0.0480 0.0380 0.0400 1,355,264 -0.00(-11.11%)
Jun 08, 2016 0.0446 0.0450 0.0434 0.0450 230,947 +0.00(+0.00%)
Jun 07, 2016 0.0420 0.0450 0.0420 0.0450 138,564 +0.00(+0.00%)
Jun 06, 2016 0.0430 0.0450 0.0392 0.0450 983,077 +0.00(+10.02%)
Jun 03, 2016 0.0415 0.0420 0.0399 0.0409 486,489 +0.00(+2.51%)
Jun 02, 2016 0.0400 0.0431 0.0375 0.0399 495,587 -0.00(-0.25%)
Jun 01, 2016 0.0426 0.0449 0.0400 0.0400 696,175 -0.00(-5.01%)
May 31, 2016 0.0460 0.0500 0.0421 0.0421 447,968 -0.00(-7.45%)
May 27, 2016 0.0455 0.0455 0.0455 0 -0.00(-0.87%)
May 26, 2016 0.0469 0.0500 0.0421 0.0459 914,793 +0.00(+3.10%)
May 25, 2016 0.0485 0.0549 0.0445 0.0445 612,014 -0.00(-9.88%)
May 24, 2016 0.0450 0.0494 0.0400 0.0494 706,296 +0.00(+9.78%)
May 23, 2016 0.0490 0.0530 0.0441 0.0450 388,079 -0.01(-11.76%)
May 20, 2016 0.0610 0.0610 0.0450 0.0510 1,000,481 -0.01(-16.67%)
May 19, 2016 0.0635 0.0635 0.0612 0.0612 124,823 -0.00(-3.62%)
May 18, 2016 0.0621 0.0650 0.0621 0.0635 190,006 +0.00(+2.33%)
May 17, 2016 0.0692 0.0699 0.0611 0.0621 252,405 -0.01(-11.48%)
May 16, 2016 0.0710 0.0710 0.0700 0.0701 121,943 -0.00(-0.99%)
May 13, 2016 0.0710 0.0749 0.0700 0.0708 105,890 +0.00(+1.00%)
May 12, 2016 0.0740 0.0750 0.0701 0.0701 57,400 -0.00(-6.53%)
May 11, 2016 0.0690 0.0690 0.0690 0.0750 143,023 +0.01(+8.54%)
May 10, 2016 0.0879 0.0879 0.0690 0.0691 272,075 +0.00(+1.62%)
May 09, 2016 0.0675 0.0795 0.0650 0.0680 53,200 +0.00(+4.62%)
May 06, 2016 0.0650 0.0700 0.0650 0.0650 70,649 +0.00(+0.00%)
May 05, 2016 0.0794 0.0794 0.0640 0.0650 161,441 +0.00(+0.00%)
May 04, 2016 0.0689 0.0689 0.0631 0.0650 44,700 -0.00(-5.80%)
May 03, 2016 0.0688 0.0703 0.0680 0.0690 348,120 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.