Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0006 0.0006 0.0004 0.0006 110,227,792 +0.00(+20.00%)
Jul 28, 2022 0.0005 0.0006 0.0004 0.0005 108,927,232 -0.00(-16.67%)
Jul 27, 2022 0.0006 0.0007 0.0004 0.0006 830,462,272 -0.00(-40.00%)
Jul 26, 2022 0.0011 0.0012 0.0010 0.0010 58,842,472 -0.00(-9.09%)
Jul 25, 2022 0.0012 0.0012 0.0010 0.0011 63,272,736 -0.00(-8.33%)
Jul 22, 2022 0.0011 0.0012 0.0009 0.0012 109,939,560 +0.00(+20.00%)
Jul 21, 2022 0.0013 0.0013 0.0009 0.0010 219,610,768 -0.00(-16.67%)
Jul 20, 2022 0.0013 0.0014 0.0011 0.0012 188,771,920 -0.00(-14.29%)
Jul 19, 2022 0.0014 0.0014 0.0012 0.0014 150,586,256 +0.00(+0.00%)
Jul 18, 2022 0.0017 0.0017 0.0012 0.0014 311,273,984 -0.00(-6.67%)
Jul 15, 2022 0.0017 0.0017 0.0015 0.0015 99,825,392 -0.00(-11.76%)
Jul 14, 2022 0.0015 0.0018 0.0014 0.0017 178,946,096 +0.00(+21.43%)
Jul 13, 2022 0.0015 0.0015 0.0013 0.0014 137,040,976 +0.00(+0.00%)
Jul 12, 2022 0.0015 0.0015 0.0013 0.0014 112,816,760 -0.00(-6.67%)
Jul 11, 2022 0.0017 0.0019 0.0014 0.0015 196,217,328 -0.00(-6.25%)
Jul 08, 2022 0.0015 0.0017 0.0013 0.0016 133,262,360 +0.00(+6.67%)
Jul 07, 2022 0.0016 0.0017 0.0013 0.0015 110,351,544 -0.00(-6.25%)
Jul 06, 2022 0.0012 0.0016 0.0012 0.0016 308,920,736 +0.00(+33.33%)
Jul 05, 2022 0.0015 0.0015 0.0011 0.0012 143,827,168 -0.00(-7.69%)
Jul 01, 2022 0.0015 0.0015 0.0013 0.0013 78,381,688 -0.00(-13.33%)
Jun 30, 2022 0.0017 0.0017 0.0014 0.0015 162,107,648 -0.00(-11.76%)
Jun 29, 2022 0.0016 0.0017 0.0013 0.0017 217,794,432 +0.00(+6.25%)
Jun 28, 2022 0.0017 0.0021 0.0014 0.0016 499,663,168 -0.00(-5.88%)
Jun 27, 2022 0.0014 0.0018 0.0013 0.0017 495,871,232 +0.00(+30.77%)
Jun 24, 2022 0.0010 0.0013 0.0009 0.0013 166,961,520 +0.00(+44.44%)
Jun 23, 2022 0.0012 0.0012 0.0008 0.0009 293,484,256 -0.00(-18.18%)
Jun 22, 2022 0.0013 0.0016 0.0010 0.0011 573,270,336 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0012 0.0007 0.0011 322,599,648 +0.00(+37.50%)
Jun 17, 2022 0.0010 0.0010 0.0007 0.0008 179,834,688 -0.00(-11.11%)
Jun 16, 2022 0.0009 0.0011 0.0007 0.0009 336,864,160 -0.00(-10.00%)
Jun 15, 2022 0.0007 0.0011 0.0007 0.0010 696,584,896 +0.00(+42.86%)
Jun 14, 2022 0.0005 0.0008 0.0004 0.0007 412,732,448 +0.00(+40.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0005 51,270,988 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0005 9,890,619 +0.00(+25.00%)
Jun 09, 2022 0.0005 0.0005 0.0004 0.0004 20,917,378 -0.00(-20.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0005 37,392,696 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0004 0.0005 29,025,820 -0.00(-16.67%)
Jun 06, 2022 0.0006 0.0006 0.0004 0.0006 19,894,756 +0.00(+0.00%)
Jun 03, 2022 0.0005 0.0006 0.0005 0.0006 23,638,044 +0.00(+20.00%)
Jun 02, 2022 0.0004 0.0006 0.0004 0.0005 30,570,804 -0.00(-16.67%)
Jun 01, 2022 0.0006 0.0006 0.0005 0.0006 25,773,128 +0.00(+0.00%)
May 31, 2022 0.0005 0.0006 0.0005 0.0006 34,660,520 +0.00(+0.00%)
May 27, 2022 0.0006 0.0006 0.0005 0.0006 49,024,004 +0.00(+0.00%)
May 26, 2022 0.0006 0.0006 0.0005 0.0006 75,587,608 +0.00(+0.00%)
May 25, 2022 0.0005 0.0006 0.0005 0.0006 70,307,480 +0.00(+20.00%)
May 24, 2022 0.0006 0.0006 0.0004 0.0005 125,875,640 +0.00(+0.00%)
May 23, 2022 0.0004 0.0007 0.0004 0.0005 920,513,472 +0.00(+25.00%)
May 20, 2022 0.0003 0.0004 0.0003 0.0004 2,332,500 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 18,666,586 +0.00(+0.00%)
May 18, 2022 0.0003 0.0004 0.0003 0.0004 151,611 +0.00(+0.00%)
May 17, 2022 0.0003 0.0004 0.0003 0.0004 17,723,456 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0004 3,972,000 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 44,302,104 +0.00(+0.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 18,923,836 +0.00(+0.00%)
May 11, 2022 0.0003 0.0005 0.0003 0.0004 7,680,199 -0.00(-20.00%)
May 10, 2022 0.0003 0.0005 0.0003 0.0005 5,931,386 +0.00(+0.00%)
May 09, 2022 0.0005 0.0005 0.0004 0.0005 24,744,784 +0.00(+0.00%)
May 06, 2022 0.0004 0.0005 0.0004 0.0005 22,708,896 +0.00(+0.00%)
May 05, 2022 0.0004 0.0005 0.0004 0.0005 2,259,033 +0.00(+25.00%)
May 04, 2022 0.0005 0.0005 0.0004 0.0004 8,543,102 -0.00(-20.00%)
May 03, 2022 0.0004 0.0005 0.0004 0.0005 1,807,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.