Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk CO Ltd (OP: ACOPF )

4.700 +0.100 (+2.17%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.090 3.090 3.090 3.090 1,022 +0.07(+2.32%)
Jul 28, 2022 3.020 3.020 3.020 3.020 2,000 +0.05(+1.68%)
Jul 27, 2022 2.890 2.970 2.870 2.970 16,814 -0.12(-4.01%)
Jul 22, 2022 3.094 0 +0.09(+3.13%)
Jul 21, 2022 3.065 3.065 2.990 3.000 7,025 +0.02(+0.54%)
Jul 20, 2022 2.984 2.984 2.984 2.984 3,000 -0.03(-0.86%)
Jul 18, 2022 3.010 0 -0.13(-4.22%)
Jul 15, 2022 3.143 3.143 3.143 3.143 500 +0.02(+0.72%)
Jul 12, 2022 3.120 0 +0.02(+0.56%)
Jul 11, 2022 3.103 3.103 3.103 3.103 800 -0.06(-1.82%)
Jul 07, 2022 3.160 1 +0.12(+3.94%)
Jul 06, 2022 3.040 3.040 3.040 3.040 500 -0.02(-0.65%)
Jul 05, 2022 3.010 3.130 3.010 3.060 3,551 +0.06(+2.00%)
Jul 01, 2022 2.960 3.000 2.960 3.000 1,210 -0.08(-2.60%)
Jun 24, 2022 3.080 14 +0.23(+8.07%)
Jun 23, 2022 2.945 2.945 2.850 2.850 24,766 -0.14(-4.68%)
Jun 22, 2022 2.990 2.990 2.990 2.990 150 -0.11(-3.55%)
Jun 21, 2022 2.960 3.100 2.960 3.100 3,490 +0.27(+9.54%)
Jun 16, 2022 2.830 2 +0.03(+1.15%)
Jun 15, 2022 2.850 2.850 2.798 2.798 940 -0.12(-3.96%)
Jun 14, 2022 2.913 2.913 2.913 2.913 100 -0.25(-7.96%)
Jun 10, 2022 3.165 30 -0.23(-6.77%)
Jun 06, 2022 3.395 37,002 -0.04(-1.02%)
Jun 03, 2022 3.430 3.430 3.430 3.430 100 -0.08(-2.28%)
Jun 02, 2022 3.510 3.510 3.510 3.510 175 +0.03(+0.86%)
Jun 01, 2022 3.480 3.480 3.480 3.480 193 +0.12(+3.57%)
May 31, 2022 3.300 3.360 3.300 3.360 1,200 +0.31(+10.02%)
May 27, 2022 3.054 3.054 3.036 3.054 11,400 -0.04(-1.17%)
May 26, 2022 3.050 3.090 3.050 3.090 2,575 +0.03(+0.98%)
May 25, 2022 3.060 3.060 3.060 3.060 1,000 -0.05(-1.50%)
May 24, 2022 3.090 3.110 3.090 3.107 1,300 +0.02(+0.53%)
May 23, 2022 3.090 3.090 3.090 3.090 900 +0.15(+5.10%)
May 20, 2022 3.000 3.030 2.940 2.940 9,550 +0.02(+0.86%)
May 19, 2022 2.930 2.950 2.884 2.915 10,302 +0.07(+2.50%)
May 18, 2022 2.920 2.920 2.840 2.844 14,395 -0.06(-1.93%)
May 17, 2022 2.900 2.900 2.900 2.900 300 +0.06(+2.11%)
May 16, 2022 2.850 2.850 2.840 2.840 690 +0.02(+0.71%)
May 12, 2022 2.820 11 -0.02(-0.53%)
May 11, 2022 2.770 2.850 2.770 2.835 902 +0.06(+2.35%)
May 10, 2022 2.770 2.770 2.770 2.770 810 -0.04(-1.42%)
May 09, 2022 2.850 2.850 2.800 2.810 5,063 -0.18(-6.02%)
May 06, 2022 2.990 2.990 2.990 2.990 535 +0.09(+3.10%)
May 05, 2022 3.020 3.020 2.900 2.900 7,165 -0.11(-3.65%)
May 04, 2022 3.050 3.050 3.000 3.010 5,150 -0.08(-2.59%)
May 03, 2022 3.100 3.100 3.090 3.090 1,600 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.