Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2009	35.75	35.75	35.75	35.75	0	-1.20(-3.25%)
Jul 23, 2009	37.00	36.95	36.95	36.95	2,260	+0.25(+0.68%)
Jul 21, 2009		36.70	36.70	36.70	0	+0.20(+0.55%)
Jul 20, 2009	36.50	36.50	36.50	36.50	100	+2.70(+7.99%)
Jul 06, 2009		33.80	33.80	33.80	0	+0.90(+2.74%)
Jun 25, 2009	32.90	32.90	32.90	32.90	0	+1.40(+4.44%)
Jun 22, 2009	31.50	31.50	31.50	31.50	0	-0.65(-2.02%)
Jun 18, 2009	32.15	32.15	32.15	32.15	160	-1.25(-3.74%)
May 07, 2009		33.40	33.40	33.40	0	+1.45(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

Historical Prices

Sections

Services

Contact Information

Follow Us