Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0191 0.0191 0.0191 0.0191 3,960 +0.01(+85.44%)
Jul 30, 2019 0.0103 0.0103 0.0103 0.0103 25,000 +0.00(+9.57%)
Jul 29, 2019 0.0094 0.0094 0.0094 0.0094 1,500 -0.01(-52.76%)
Jul 26, 2019 0.0080 0.0199 0.0080 0.0199 8,600 +0.00(+22.09%)
Jul 23, 2019 0.0163 0.0163 0.0163 0 +0.00(+6.54%)
Jul 22, 2019 0.0070 0.0153 0.0070 0.0153 13,300 -0.00(-23.50%)
Jul 19, 2019 0.0095 0.0200 0.0095 0.0200 12,500 +0.00(+0.00%)
Jul 18, 2019 0.0070 0.0200 0.0070 0.0200 21,300 +0.00(+4.71%)
Jul 17, 2019 0.0180 0.0191 0.0070 0.0191 5,000 -0.00(-4.50%)
Jul 16, 2019 0.0164 0.0200 0.0164 0.0200 17,500 +0.00(+21.95%)
Jul 15, 2019 0.0065 0.0164 0.0065 0.0164 26,250 -0.00(-18.00%)
Jul 12, 2019 0.0193 0.0200 0.0193 0.0200 8,000 +0.01(+110.53%)
Jul 11, 2019 0.0200 0.0200 0.0095 0.0095 11,000 -0.01(-42.07%)
Jul 10, 2019 0.0164 0.0164 0.0164 0.0164 1,300 -0.00(-14.58%)
Jul 05, 2019 0.0192 0.0192 0.0192 0 +0.00(+12.94%)
Jun 28, 2019 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Jun 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+12.78%)
Jun 24, 2019 0.0133 0.0133 0.0133 0 -0.00(-26.11%)
Jun 21, 2019 0.0103 0.0180 0.0103 0.0180 25,100 +0.01(+80.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 14, 2019 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-20.00%)
Jun 13, 2019 0.0070 0.0100 0.0070 0.0100 6,400 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0 -0.01(-35.48%)
Jun 07, 2019 0.0155 0.0155 0.0155 0.0155 15,000 +0.00(+10.71%)
Jun 03, 2019 0.0140 0.0140 0.0140 0 +0.00(+12.00%)
May 31, 2019 0.0125 0.0125 0.0125 0.0125 2,000 +0.01(+197.62%)
May 21, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 17, 2019 0.0040 0.0040 0.0040 0 -0.00(-42.03%)
May 16, 2019 0.0130 0.0169 0.0069 0.0069 72,150 -0.00(-31.00%)
May 15, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+35.14%)
May 14, 2019 0.0074 0.0074 0.0074 0.0074 100 -0.00(-26.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 10,002 -0.00(-13.04%)
May 10, 2019 0.0115 0.0115 0.0115 0.0115 180,000 +0.00(+66.67%)
May 08, 2019 0.0069 0.0069 0.0069 0 -0.01(-42.50%)
May 07, 2019 0.0130 0.0140 0.0069 0.0120 171,122 -0.00(-28.99%)
May 03, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
May 02, 2019 0.0140 0.0169 0.0140 0.0169 50,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.