Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.2300 0.2300 0.2300 0 -0.08(-25.81%)
Jul 29, 2013 0.3100 0.3100 0.2700 0.3100 6,415 +0.04(+14.81%)
Jul 26, 2013 0.2700 0.2700 0.2700 0.2700 12,000 +0.02(+8.00%)
Jul 25, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
Jul 23, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2013 0.2700 0.2700 0.2100 0.2100 4,520 +0.04(+22.81%)
Jul 19, 2013 0.1710 0.1710 0.1710 0.1710 300 +0.00(+0.00%)
Jul 18, 2013 0.1710 0.1710 0.1710 0.1710 387 +0.00(+0.00%)
Jul 16, 2013 0.1710 0.1710 0.1710 0.1710 0 -0.03(-14.07%)
Jul 10, 2013 0.1990 0.1990 0.1990 0 +0.02(+10.56%)
Jul 09, 2013 0.1800 0.1800 0.1700 0.1800 22,407 -0.00(-0.55%)
Jul 08, 2013 0.1750 0.2000 0.1710 0.1810 12,980 -0.05(-21.30%)
Jun 25, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jun 21, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Jun 20, 2013 0.1700 0.2000 0.1700 0.2000 5,800 +0.07(+53.85%)
Jun 11, 2013 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 06, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2013 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
May 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2013 0.2100 0.2500 0.2100 0.2500 3,200 +0.04(+19.05%)
May 16, 2013 0.2100 0.2100 0.2100 0.2100 160 -0.01(-4.55%)
May 08, 2013 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
May 02, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.